Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogutou Historical Data

MOGU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.0₈251
+9.13%
$-- $24,178
Jun 3, 2026 $0.0₈28
+1.08%
$3 $16,674
Jun 2, 2026 $0.0₈28
+38.61%
$3 $3,501
Jun 1, 2026 $0.0₈202
-94.68%
$2 $461,573
May 31, 2026 $0.0₇38
-47.95%
$38 $1.37 million
May 30, 2026 $0.0₇7
-43.09%
$70 $972,365
May 29, 2026 $0.0₆123
-32.79%
$123 $2.2 million
May 28, 2026 $0.0₆183
-46.02%
$183 $1.15 million
May 27, 2026 $0.0₆339
-39.25%
$339 $990,854
May 26, 2026 $0.0₆558
-40.83%
$558 $515,594
May 25, 2026 $0.0₆943
-38.37%
$943 $1.79 million
May 24, 2026 $0.0₅153
-35.58%
$1,530 $1.4 million
May 23, 2026 $0.0₅237
-35.81%
$2,375 $2.09 million
May 22, 2026 $0.0₅37
-49.32%
$3,700 $1.22 million
May 21, 2026 $0.0₅73
-37.61%
$7,300 $762,668
May 20, 2026 $0.0000117
-44.29%
$11,700 $1.86 million
May 19, 2026 $0.0000214
-31.41%
$21,400 $3.08 million
May 18, 2026 $0.0000312
-17.89%
$31,200 $784,680
May 17, 2026 $0.000038
-49.13%
$38,000 $637,438
May 16, 2026 $0.0000747
-32.76%
$74,700 $2.65 million
May 15, 2026 $0.000111
-37.93%
$111,100 $2.16 million
May 14, 2026 $0.000179
-36.07%
$179,000 $2.4 million
May 13, 2026 $0.00028
-59.42%
$280,000 $1.19 million
May 12, 2026 $0.00066
-20.48%
$660,000 $1.4 million
May 11, 2026 $0.00083
-47.47%
$830,000 $1.38 million
May 10, 2026 $0.00158
-39.69%
$1.58 million $667,891
May 9, 2026 $0.0037
-44.78%
$3.7 million $597,270
May 8, 2026 $0.0067
-37.38%
$6.7 million $649,879
May 7, 2026 $0.0107
-19.67%
$10.7 million $2.61 million
May 6, 2026 $0.0133
-48.77%
$13.32 million $665,317
May 5, 2026 $0.025
-35.90%
$25 million $936,364
May 4, 2026 $0.036
-40.98%
$36 million $1.25 million
May 3, 2026 $0.061
-41.90%
$61 million $842,655
May 2, 2026 $0.105
-34.37%
$105 million $1.49 million
May 1, 2026 $0.158
-50.62%
$158 million $983,554
Apr 30, 2026 $0.325
-30.26%
$320 million $1.3 million
Apr 29, 2026 $0.466
-51.26%
$466 million $1.14 million
Apr 28, 2026 $0.898
-21.98%
$898 million $1.82 million
Apr 27, 2026 $1.15
-40.39%
$1.15 billion $981,294
Apr 26, 2026 $1.87
+78.29%
$1.93 billion $1.04 million
Apr 25, 2026 $1.32
+18.62%
$1.32 billion $524,418
Apr 24, 2026 $1.13
-16.67%
$1.13 billion $13,334
Apr 23, 2026 $1.35
-44.33%
$1.35 billion $92,549
Apr 22, 2026 $3.27
-15.81%
$3.27 billion $1.03 million
Apr 21, 2026 $3.75
-43.40%
$3.75 billion $711,422
Apr 20, 2026 $6.48
-16.83%
$6.62 billion $544,992
Apr 19, 2026 $7.79
-15.30%
$7.79 billion $503,535
Apr 18, 2026 $9.21
+268.44%
$9.2 billion $1.09 million
Apr 3, 2025 $0.0000105
+0.00%
$-- $9
Mar 26, 2025 $0.0000116
+0.00%
$-- $85
Download