Reload Historical Data

RLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $0.0₅321
-2.71%
$-- $0
Jul 1, 2020 $0.0₅33
+2.64%
$-- $1
Jun 30, 2020 $0.0₅322
-9.57%
$-- $38
Jun 29, 2020 $0.0₅356
+0.57%
$-- $38
Jun 28, 2020 $0.0₅354
-8.19%
$-- $27
Jun 27, 2020 $0.0₅385
+35.30%
$-- $54
Jun 26, 2020 $0.0₅285
-9.04%
$-- $46
Jun 25, 2020 $0.0₅313
-42.79%
$-- $25
Jun 24, 2020 $0.0₅548
+13.29%
$-- $130
Jun 23, 2020 $0.0₅483
+85.34%
$-- $172
Jun 22, 2020 $0.0₅261
+14.17%
$-- $30
Jun 21, 2020 $0.0₅228
-25.25%
$-- $25
Jun 20, 2020 $0.0₅306
-2.53%
$-- $9
Jun 19, 2020 $0.0₅313
+12.91%
$-- $22
Jun 18, 2020 $0.0₅277
+7.76%
$-- $20
Jun 17, 2020 $0.0₅257
-47.56%
$-- $1
Jun 16, 2020 $0.0₅491
+143.85%
$-- $9
Jun 15, 2020 $0.0₅201
-23.94%
$-- $2
Jun 14, 2020 $0.0₅265
+43.76%
$-- $2
Jun 13, 2020 $0.0₅184
+1.50%
$-- $1
Jun 12, 2020 $0.0₅181
+0.36%
$-- $1
Jun 11, 2020 $0.0₅234
+10.07%
$-- $0.001
Jun 10, 2020 $0.0₅213
-29.81%
$-- $1
Jun 9, 2020 $0.0₅303
-13.64%
$-- $0
Jun 8, 2020 $0.0₅351
+85.28%
$-- $0
Jun 7, 2020 $0.0₅19
-14.86%
$-- $0
Jun 6, 2020 $0.0₅223
+17.20%
$-- $0
Jun 5, 2020 $0.0₅19
-1.34%
$-- $0.001
Jun 4, 2020 $0.0₅193
+1.00%
$-- $0
Jun 3, 2020 $0.0₅191
+2.77%
$-- $0
Jun 2, 2020 $0.0₅185
-17.55%
$-- $0
Jun 1, 2020 $0.0₅225
-19.34%
$-- $7
May 31, 2020 $0.0₅279
-40.90%
$-- $9
May 30, 2020 $0.0₅472
+7.12%
$-- $82
May 29, 2020 $0.0₆756
-91.56%
$-- $0
May 28, 2020 $0.0₅895
+1.18K%
$-- $30
May 27, 2020 $0.0₆701
+3.33%
$-- $0
May 26, 2020 $0.0₆679
+5.55%
$-- $0
May 25, 2020 $0.0₆643
-6.31%
$-- $0
May 24, 2020 $0.0₆687
-42.11%
$-- $0
May 23, 2020 $0.0₅119
+143.96%
$-- $2
May 22, 2020 $0.0₆486
-41.57%
$-- $3
May 21, 2020 $0.0₆833
-18.15%
$-- $0
May 20, 2020 $0.0₅102
-3.12%
$-- $0
May 19, 2020 $0.0₅105
+0.65%
$-- $0.1
May 18, 2020 $0.0₅104
+3.73%
$-- $0
May 17, 2020 $0.0₅1
+0.96%
$-- $0
May 16, 2020 $0.0₆995
+0.97%
$-- $0.1
May 15, 2020 $0.0₆985
-2.42%
$-- $0.1
May 14, 2020 $0.0₅101
+1.75%
$-- $0.1