Reload Historical Data

RLD Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $0.0₆992
+2.26%
$-- $0.1
May 12, 2020 $0.0₆97
+94.00%
$-- $0
May 11, 2020 $0.0₆5
-52.62%
$-- $0.1
May 10, 2020 $0.0₅106
-17.08%
$-- $0.001
May 9, 2020 $0.0₅127
+200.40%
$-- $0
May 8, 2020 $0.0₆424
-0.14%
$-- $0
May 7, 2020 $0.0₆425
+6.11%
$-- $0
May 6, 2020 $0.0₆402
-67.90%
$-- $0
May 5, 2020 $0.0₅125
-0.70%
$-- $0.00001
May 4, 2020 $0.0₅159
-2.81%
$-- $1
May 3, 2020 $0.0₅163
-2.29%
$-- $1
May 2, 2020 $0.0₅167
-29.49%
$-- $1
May 1, 2020 $0.0₅208
+2.00%
$-- $0.001
Apr 30, 2020 $0.0₅204
-32.55%
$-- $0.001
Apr 29, 2020 $0.0₅302
+50.77%
$-- $88
Apr 28, 2020 $0.0₅2
-21.18%
$-- $4
Apr 27, 2020 $0.0₅254
-1.79%
$-- $79
Apr 26, 2020 $0.0₅259
+53.40%
$-- $28
Apr 25, 2020 $0.0₅169
-0.12%
$-- $0.001
Apr 24, 2020 $0.0₅169
+2.64%
$-- $5
Apr 23, 2020 $0.0₅165
-33.16%
$-- $29
Apr 22, 2020 $0.0₅246
+62.69%
$-- $0
Apr 21, 2020 $0.0₅151
+7.07%
$-- $0
Apr 20, 2020 $0.0₅141
-80.18%
$-- $0
Apr 19, 2020 $0.0₅713
+512.63%
$-- $7
Apr 18, 2020 $0.0₅116
-23.67%
$-- $0
Apr 17, 2020 $0.0₅153
+0.04%
$-- $0
Apr 16, 2020 $0.0₅152
+7.26%
$-- $0.001
Apr 15, 2020 $0.0₅142
-2.47%
$-- $0.001
Apr 14, 2020 $0.0₅15
+0.59%
$-- $0
Apr 13, 2020 $0.0₅149
+3.01%
$-- $0
Apr 12, 2020 $0.0₅263
-0.12%
$-- $28
Apr 11, 2020 $0.0₅263
-1.11%
$-- $28
Apr 10, 2020 $0.0₅174
-6.97%
$-- $0
Apr 9, 2020 $0.0₅187
-37.09%
$-- $0
Apr 8, 2020 $0.0₅298
+4.73%
$-- $37
Apr 7, 2020 $0.0₅284
+24.60%
$-- $15
Apr 6, 2020 $0.0₅228
-15.77%
$-- $7
Apr 5, 2020 $0.0₅271
+35.34%
$-- $3
Apr 4, 2020 $0.0₅2
+0.76%
$-- $4
Apr 3, 2020 $0.0₅199
-0.98%
$-- $5
Apr 2, 2020 $0.0₅201
+16.92%
$-- $6
Apr 1, 2020 $0.0₅172
-31.62%
$-- $0
Mar 31, 2020 $0.0₅251
-0.71%
$-- $0
Mar 30, 2020 $0.0₅253
+50.93%
$-- $1
Mar 29, 2020 $0.0₅168
+0.00%
$-- $0
Mar 28, 2020 $0.0₅176
+2.01%
$-- $0
Mar 27, 2020 $0.0₅172
-74.29%
$-- $0
Mar 26, 2020 $0.0₅67
+147.24%
$-- $0
Mar 25, 2020 $0.0₅271
+179.43%
$-- $5