RCADE Historical Data

RCADE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0000234
-1.44%
$418,909 $13,705
Apr 11, 2026 $0.0000237
-2.35%
$424,886 $31,838
Apr 10, 2026 $0.0000243
+1.49%
$435,102 $16,343
Apr 9, 2026 $0.000024
+5.70%
$409,119 $22,820
Apr 8, 2026 $0.0000227
-7.47%
$387,057 $27,331
Apr 7, 2026 $0.0000245
+1.97%
$418,292 $13,322
Apr 6, 2026 $0.000024
-1.04%
$410,214 $9,824
Apr 5, 2026 $0.0000243
-1.57%
$414,510 $10,653
Apr 4, 2026 $0.0000247
+0.96%
$421,107 $11,100
Apr 3, 2026 $0.0000244
-3.75%
$417,104 $16,273
Apr 2, 2026 $0.0000254
-4.91%
$433,353 $10,494
Apr 1, 2026 $0.0000267
-4.99%
$455,729 $21,983
Mar 31, 2026 $0.0000281
-0.09%
$479,669 $12,028
Mar 30, 2026 $0.0000281
+12.52%
$480,115 $24,384
Mar 29, 2026 $0.000025
-6.64%
$426,688 $11,483
Mar 28, 2026 $0.0000268
-7.22%
$457,020 $11,023
Mar 27, 2026 $0.0000288
-1.00%
$492,564 $9,413
Mar 26, 2026 $0.0000291
-4.13%
$497,534 $10,981
Mar 25, 2026 $0.0000304
+3.11%
$518,973 $13,643
Mar 24, 2026 $0.0000295
+3.10%
$503,312 $15,073
Mar 23, 2026 $0.0000286
-1.86%
$488,193 $42,560
Mar 22, 2026 $0.0000291
+8.86%
$497,421 $18,471
Mar 21, 2026 $0.0000267
-6.57%
$456,916 $10,365
Mar 20, 2026 $0.0000286
-9.36%
$488,749 $10,749
Mar 19, 2026 $0.0000316
+1.39%
$539,558 $14,646
Mar 18, 2026 $0.0000312
+3.04%
$533,007 $14,154
Mar 17, 2026 $0.0000303
-9.42%
$517,277 $76,622
Mar 16, 2026 $0.0000334
+2.36%
$571,055 $81,605
Mar 15, 2026 $0.0000327
-0.27%
$557,899 $86,242
Mar 14, 2026 $0.0000327
-10.77%
$559,421 $79,516
Mar 13, 2026 $0.0000367
-10.02%
$626,969 $75,267
Mar 12, 2026 $0.0000408
-1.53%
$698,213 $117,341
Mar 11, 2026 $0.0000414
-11.66%
$707,599 $163,926
Mar 10, 2026 $0.0000469
+10.80%
$801,120 $287,761
Mar 9, 2026 $0.0000423
-5.57%
$690,513 $194,966
Mar 8, 2026 $0.0000448
+1.11%
$730,795 $235,306
Mar 7, 2026 $0.0000443
-4.21%
$722,799 $157,118
Mar 6, 2026 $0.0000462
+8.27%
$754,629 $172,322
Mar 5, 2026 $0.0000427
-6.98%
$696,303 $98,033
Mar 4, 2026 $0.0000459
-1.21%
$748,562 $104,049
Mar 3, 2026 $0.0000464
-6.68%
$757,719 $106,104
Mar 2, 2026 $0.0000498
-2.76%
$811,948 $111,422
Mar 1, 2026 $0.0000512
-12.96%
$835,024 $156,482
Feb 28, 2026 $0.0000587
+11.29%
$958,388 $221,539
Feb 27, 2026 $0.000053
+13.30%
$866,876 $225,667
Feb 26, 2026 $0.0000468
-2.10%
$763,471 $109,701
Feb 25, 2026 $0.0000478
+2.50%
$779,594 $111,748
Feb 24, 2026 $0.0000467
-7.67%
$761,850 $108,891
Feb 23, 2026 $0.0000506
-5.09%
$825,168 $110,693
Feb 22, 2026 $0.0000533
-2.25%
$869,427 $109,237