RCADE Historical Data

RCADE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000104
-3.17%
$ 1.51 million $ 616,522
Dec 22, 2025 $ 0.000109
-8.93%
$ 1.55 million $ 700,763
Dec 21, 2025 $ 0.000113
-8.60%
$ 1.73 million $ 592,508
Dec 20, 2025 $ 0.000121
-1.55%
$ 1.79 million $ 583,528
Dec 19, 2025 $ 0.000122
-6.77%
$ 1.77 million $ 737,427
Dec 18, 2025 $ 0.000131
-3.85%
$ 1.89 million $ 952,364
Dec 17, 2025 $ 0.000137
-0.45%
$ 1.97 million $ 1.06 million
Dec 16, 2025 $ 0.000138
+2.87%
$ 1.99 million $ 968,152
Dec 15, 2025 $ 0.000135
-1.58%
$ 1.93 million $ 887,046
Dec 14, 2025 $ 0.00014
+6.63%
$ 1.98 million $ 835,364
Dec 13, 2025 $ 0.00013
-5.50%
$ 1.9 million $ 837,984
Dec 12, 2025 $ 0.000138
-0.11%
$ 1.99 million $ 863,187
Dec 11, 2025 $ 0.000138
-1.45%
$ 1.99 million $ 817,557
Dec 10, 2025 $ 0.00014
-3.61%
$ 2.02 million $ 859,535
Dec 9, 2025 $ 0.000146
-1.05%
$ 1.92 million $ 829,221
Dec 8, 2025 $ 0.000147
-1.98%
$ 1.96 million $ 791,393
Dec 7, 2025 $ 0.00015
-1.34%
$ 2 million $ 825,682
Dec 6, 2025 $ 0.000152
-2.85%
$ 2.03 million $ 835,115
Dec 5, 2025 $ 0.000157
-2.98%
$ 2.08 million $ 900,752
Dec 4, 2025 $ 0.000161
+7.45%
$ 2.15 million $ 2.46 million
Dec 3, 2025 $ 0.00015
-17.87%
$ 2 million $ 2.47 million
Dec 2, 2025 $ 0.000182
+23.48%
$ 2.42 million $ 1.51 million
Dec 1, 2025 $ 0.000147
+14.75%
$ 1.96 million $ 1.43 million
Nov 30, 2025 $ 0.000134
-1.23%
$ 1.71 million $ 1.1 million
Nov 29, 2025 $ 0.000135
-1.16%
$ 1.79 million $ 1.22 million
Nov 28, 2025 $ 0.000133
-4.11%
$ 1.82 million $ 1.19 million
Nov 27, 2025 $ 0.000139
+2.13%
$ 1.86 million $ 1.34 million
Nov 26, 2025 $ 0.000136
+4.23%
$ 1.81 million $ 1.2 million
Nov 25, 2025 $ 0.000131
+4.68%
$ 1.74 million $ 1.22 million
Nov 24, 2025 $ 0.000125
-3.83%
$ 1.67 million $ 1.14 million
Nov 23, 2025 $ 0.000132
-2.26%
$ 1.73 million $ 1.15 million
Nov 22, 2025 $ 0.000136
-4.99%
$ 1.8 million $ 1.16 million
Nov 21, 2025 $ 0.000142
-13.34%
$ 1.91 million $ 1.23 million
Nov 20, 2025 $ 0.000165
-4.06%
$ 2.18 million $ 1.21 million
Nov 19, 2025 $ 0.000172
-15.69%
$ 2.29 million $ 1.18 million
Nov 18, 2025 $ 0.000205
+8.50%
$ 2.72 million $ 1.22 million
Nov 17, 2025 $ 0.000189
-11.31%
$ 2.51 million $ 1.23 million
Nov 16, 2025 $ 0.000224
+13.04%
$ 2.84 million $ 1.22 million
Nov 15, 2025 $ 0.000199
+4.68%
$ 2.64 million $ 1.17 million
Nov 14, 2025 $ 0.00019
-3.26%
$ 2.53 million $ 1.15 million
Nov 13, 2025 $ 0.000197
-1.71%
$ 2.62 million $ 1.21 million
Nov 12, 2025 $ 0.000198
-3.42%
$ 2.65 million $ 613,418
Nov 11, 2025 $ 0.000205
-1.15%
$ 2.46 million $ 860,717
Nov 10, 2025 $ 0.000207
-8.90%
$ 2.49 million $ 1.17 million
Nov 9, 2025 $ 0.000227
+14.21%
$ 2.75 million $ 1.21 million
Nov 8, 2025 $ 0.000199
-0.72%
$ 2.39 million $ 1.11 million
Nov 7, 2025 $ 0.000201
+5.94%
$ 2.41 million $ 1.16 million
Nov 6, 2025 $ 0.000189
-5.51%
$ 2.28 million $ 1.15 million
Nov 5, 2025 $ 0.0002
+4.23%
$ 2.41 million $ 1.16 million
Nov 4, 2025 $ 0.000192
-17.15%
$ 2.31 million $ 1.02 million