RCADE Historical Data

RCADE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0000545
+3.90%
$889,481 $109,160
Feb 20, 2026 $0.0000525
-0.05%
$856,211 $108,860
Feb 19, 2026 $0.0000525
-2.89%
$856,440 $107,963
Feb 18, 2026 $0.0000541
-3.39%
$882,197 $112,882
Feb 17, 2026 $0.000056
+7.30%
$901,604 $130,168
Feb 16, 2026 $0.0000521
+6.92%
$851,213 $119,818
Feb 15, 2026 $0.0000488
-1.11%
$795,842 $139,508
Feb 14, 2026 $0.0000493
+2.53%
$804,708 $147,130
Feb 13, 2026 $0.0000481
+10.00%
$784,838 $173,292
Feb 12, 2026 $0.0000437
-14.52%
$713,574 $149,805
Feb 11, 2026 $0.0000512
-0.26%
$798,585 $118,095
Feb 10, 2026 $0.0000514
-14.17%
$802,639 $245,679
Feb 9, 2026 $0.0000599
+11.29%
$935,845 $378,376
Feb 8, 2026 $0.0000538
-4.95%
$840,275 $683,651
Feb 7, 2026 $0.0000567
-4.81%
$884,020 $595,456
Feb 6, 2026 $0.0000595
+4.40%
$929,112 $338,368
Feb 5, 2026 $0.000057
-15.79%
$889,968 $244,325
Feb 4, 2026 $0.0000677
-1.67%
$1.06 million $126,441
Feb 3, 2026 $0.0000688
-7.24%
$1.07 million $252,404
Feb 2, 2026 $0.0000743
+15.88%
$1.16 million $196,862
Feb 1, 2026 $0.0000642
-9.13%
$1 million $200,444
Jan 31, 2026 $0.0000706
-3.10%
$1.1 million $119,513
Jan 30, 2026 $0.0000729
-5.84%
$1.14 million $123,935
Jan 29, 2026 $0.0000774
-0.80%
$1.21 million $142,272
Jan 28, 2026 $0.000078
+3.83%
$1.22 million $124,405
Jan 27, 2026 $0.0000751
-2.87%
$1.17 million $92,932
Jan 26, 2026 $0.0000773
+2.70%
$1.21 million $182,062
Jan 25, 2026 $0.0000753
-3.59%
$1.18 million $197,179
Jan 24, 2026 $0.0000782
+13.07%
$1.22 million $256,941
Jan 23, 2026 $0.0000692
-3.35%
$1.08 million $203,434
Jan 22, 2026 $0.0000716
+2.70%
$1.12 million $133,080
Jan 21, 2026 $0.0000697
-11.34%
$1.09 million $161,994
Jan 20, 2026 $0.0000786
-5.09%
$1.23 million $1.34 million
Jan 19, 2026 $0.0000828
+1.84%
$1.29 million $834,683
Jan 18, 2026 $0.0000816
-6.20%
$1.26 million $560,498
Jan 17, 2026 $0.0000872
-4.24%
$1.36 million $228,776
Jan 16, 2026 $0.0000911
-12.30%
$1.42 million $132,553
Jan 15, 2026 $0.000104
-0.33%
$1.62 million $135,172
Jan 14, 2026 $0.000104
-1.39%
$1.63 million $159,614
Jan 13, 2026 $0.000106
-3.54%
$1.52 million $154,134
Jan 12, 2026 $0.00011
+1.44%
$1.58 million $202,785
Jan 11, 2026 $0.000108
+1.19%
$1.56 million $606,376
Jan 10, 2026 $0.000107
+0.50%
$1.54 million $736,975
Jan 9, 2026 $0.000106
+2.07%
$1.53 million $768,350
Jan 8, 2026 $0.000104
-3.68%
$1.5 million $757,837
Jan 7, 2026 $0.000108
+0.84%
$1.56 million $743,471
Jan 6, 2026 $0.000107
-5.06%
$1.54 million $714,117
Jan 5, 2026 $0.000113
+0.25%
$1.63 million $758,875
Jan 4, 2026 $0.000113
+1.57%
$1.62 million $727,812
Jan 3, 2026 $0.000111
+4.07%
$1.6 million $720,044