RCADE Historical Data

RCADE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000232
-7.23%
$ 2.79 million $ 1.14 million
Nov 2, 2025 $ 0.00025
-2.54%
$ 2.98 million $ 1.17 million
Nov 1, 2025 $ 0.000256
-0.21%
$ 3.08 million $ 1.15 million
Oct 31, 2025 $ 0.000254
+0.63%
$ 3.08 million $ 1.19 million
Oct 30, 2025 $ 0.000251
-7.38%
$ 3.03 million $ 1.19 million
Oct 29, 2025 $ 0.000271
-1.65%
$ 3.26 million $ 1.15 million
Oct 28, 2025 $ 0.000278
-7.53%
$ 3.32 million $ 1.2 million
Oct 27, 2025 $ 0.000301
-3.63%
$ 3.62 million $ 1.2 million
Oct 26, 2025 $ 0.000312
-3.37%
$ 3.76 million $ 1.1 million
Oct 25, 2025 $ 0.000323
+5.40%
$ 3.89 million $ 1.18 million
Oct 24, 2025 $ 0.000298
-10.64%
$ 3.69 million $ 1.3 million
Oct 23, 2025 $ 0.00034
+22.79%
$ 4.01 million $ 1.41 million
Oct 22, 2025 $ 0.000277
+7.85%
$ 3.33 million $ 1.14 million
Oct 21, 2025 $ 0.000259
+0.96%
$ 3.09 million $ 1.05 million
Oct 20, 2025 $ 0.000258
-0.45%
$ 3.08 million $ 1.06 million
Oct 19, 2025 $ 0.000261
-8.00%
$ 3.11 million $ 1.06 million
Oct 18, 2025 $ 0.000272
+10.26%
$ 3.41 million $ 1.1 million
Oct 17, 2025 $ 0.000248
-12.89%
$ 2.97 million $ 1.03 million
Oct 16, 2025 $ 0.000292
+13.95%
$ 3.42 million $ 1.01 million
Oct 15, 2025 $ 0.000254
-0.41%
$ 3.08 million $ 999,649
Oct 14, 2025 $ 0.000251
-13.46%
$ 3.06 million $ 933,663
Oct 13, 2025 $ 0.00029
+1.56%
$ 3.48 million $ 867,877
Oct 12, 2025 $ 0.000285
+4.09%
$ 3.43 million $ 926,404
Oct 11, 2025 $ 0.000274
-7.57%
$ 3.29 million $ 914,340
Oct 10, 2025 $ 0.000296
-14.47%
$ 3.57 million $ 958,681
Oct 9, 2025 $ 0.000347
-2.07%
$ 3.75 million $ 978,204
Oct 8, 2025 $ 0.000354
+0.43%
$ 3.83 million $ 1 million
Oct 7, 2025 $ 0.000352
-2.84%
$ 3.81 million $ 895,299
Oct 6, 2025 $ 0.000363
+0.15%
$ 3.92 million $ 1.01 million
Oct 5, 2025 $ 0.000362
+1.87%
$ 3.91 million $ 1.14 million
Oct 4, 2025 $ 0.000356
+8.91%
$ 3.83 million $ 1.25 million
Oct 3, 2025 $ 0.000331
-8.83%
$ 3.53 million $ 935,621
Oct 2, 2025 $ 0.000363
+3.47%
$ 3.92 million $ 902,480
Oct 1, 2025 $ 0.000357
+2.62%
$ 3.79 million $ 877,394
Sep 30, 2025 $ 0.000347
-4.47%
$ 3.75 million $ 891,300
Sep 29, 2025 $ 0.000364
-2.25%
$ 3.93 million $ 785,605
Sep 28, 2025 $ 0.00037
+2.54%
$ 4.02 million $ 782,314
Sep 27, 2025 $ 0.000361
-0.23%
$ 3.9 million $ 861,282
Sep 26, 2025 $ 0.00036
-2.17%
$ 3.91 million $ 802,434
Sep 25, 2025 $ 0.00039
-6.21%
$ 4.01 million $ 861,018
Sep 24, 2025 $ 0.000417
+10.64%
$ 4.5 million $ 857,821
Sep 23, 2025 $ 0.000375
-9.15%
$ 4.08 million $ 921,153
Sep 22, 2025 $ 0.000411
-22.15%
$ 4.46 million $ 1.24 million
Sep 21, 2025 $ 0.000521
+4.54%
$ 5.69 million $ 1.47 million
Sep 20, 2025 $ 0.000511
+30.06%
$ 5.38 million $ 2.81 million
Sep 19, 2025 $ 0.000384
+1.36%
$ 4.22 million $ 1.09 million
Sep 18, 2025 $ 0.000373
+10.03%
$ 4.09 million $ 1.07 million
Sep 17, 2025 $ 0.000351
-11.40%
$ 3.67 million $ 1.03 million
Sep 16, 2025 $ 0.000415
+42.62%
$ 4.29 million $ 1.1 million
Sep 15, 2025 $ 0.000293
-7.62%
$ 3.17 million $ 899,059