RCADE Historical Data

RCADE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000107
-3.57%
$1.54 million $741,218
Jan 1, 2026 $0.00011
-2.22%
$1.59 million $801,955
Dec 31, 2025 $0.000109
-3.22%
$1.63 million $721,227
Dec 30, 2025 $0.000112
-3.64%
$1.63 million $720,061
Dec 29, 2025 $0.000118
-1.30%
$1.68 million $670,590
Dec 28, 2025 $0.000118
+5.19%
$1.72 million $733,177
Dec 27, 2025 $0.000113
+3.94%
$1.62 million $539,978
Dec 26, 2025 $0.000109
-2.04%
$1.57 million $679,358
Dec 25, 2025 $0.000112
-0.15%
$1.6 million $743,727
Dec 24, 2025 $0.000114
+8.82%
$1.62 million $667,317
Dec 23, 2025 $0.000104
-3.17%
$1.51 million $616,522
Dec 22, 2025 $0.000109
-8.93%
$1.55 million $700,763
Dec 21, 2025 $0.000113
-8.60%
$1.73 million $592,508
Dec 20, 2025 $0.000121
-1.55%
$1.79 million $583,528
Dec 19, 2025 $0.000122
-6.77%
$1.77 million $737,427
Dec 18, 2025 $0.000131
-3.85%
$1.89 million $952,364
Dec 17, 2025 $0.000137
-0.45%
$1.97 million $1.06 million
Dec 16, 2025 $0.000138
+2.87%
$1.99 million $968,152
Dec 15, 2025 $0.000135
-1.58%
$1.93 million $887,046
Dec 14, 2025 $0.00014
+6.63%
$1.98 million $835,364
Dec 13, 2025 $0.00013
-5.50%
$1.9 million $837,984
Dec 12, 2025 $0.000138
-0.11%
$1.99 million $863,187
Dec 11, 2025 $0.000138
-1.45%
$1.99 million $817,557
Dec 10, 2025 $0.00014
-3.61%
$2.02 million $859,535
Dec 9, 2025 $0.000146
-1.05%
$1.92 million $829,221
Dec 8, 2025 $0.000147
-1.98%
$1.96 million $791,393
Dec 7, 2025 $0.00015
-1.34%
$2 million $825,682
Dec 6, 2025 $0.000152
-2.85%
$2.03 million $835,115
Dec 5, 2025 $0.000157
-2.98%
$2.08 million $900,752
Dec 4, 2025 $0.000161
+7.45%
$2.15 million $2.46 million
Dec 3, 2025 $0.00015
-17.87%
$2 million $2.47 million
Dec 2, 2025 $0.000182
+23.48%
$2.42 million $1.51 million
Dec 1, 2025 $0.000147
+14.75%
$1.96 million $1.43 million
Nov 30, 2025 $0.000134
-1.23%
$1.71 million $1.1 million
Nov 29, 2025 $0.000135
-1.16%
$1.79 million $1.22 million
Nov 28, 2025 $0.000133
-4.11%
$1.82 million $1.19 million
Nov 27, 2025 $0.000139
+2.13%
$1.86 million $1.34 million
Nov 26, 2025 $0.000136
+4.23%
$1.81 million $1.2 million
Nov 25, 2025 $0.000131
+4.68%
$1.74 million $1.22 million
Nov 24, 2025 $0.000125
-3.83%
$1.67 million $1.14 million
Nov 23, 2025 $0.000132
-2.26%
$1.73 million $1.15 million
Nov 22, 2025 $0.000136
-4.99%
$1.8 million $1.16 million
Nov 21, 2025 $0.000142
-13.34%
$1.91 million $1.23 million
Nov 20, 2025 $0.000165
-4.06%
$2.18 million $1.21 million
Nov 19, 2025 $0.000172
-15.69%
$2.29 million $1.18 million
Nov 18, 2025 $0.000205
+8.50%
$2.72 million $1.22 million
Nov 17, 2025 $0.000189
-11.31%
$2.51 million $1.23 million
Nov 16, 2025 $0.000224
+13.04%
$2.84 million $1.22 million
Nov 15, 2025 $0.000199
+4.68%
$2.64 million $1.17 million
Nov 14, 2025 $0.00019
-3.26%
$2.53 million $1.15 million