RCADE Historical Data

RCADE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.000197
-1.71%
$2.62 million $1.21 million
Nov 12, 2025 $0.000198
-3.42%
$2.65 million $613,418
Nov 11, 2025 $0.000205
-1.15%
$2.46 million $860,717
Nov 10, 2025 $0.000207
-8.90%
$2.49 million $1.17 million
Nov 9, 2025 $0.000227
+14.21%
$2.75 million $1.21 million
Nov 8, 2025 $0.000199
-0.72%
$2.39 million $1.11 million
Nov 7, 2025 $0.000201
+5.94%
$2.41 million $1.16 million
Nov 6, 2025 $0.000189
-5.51%
$2.28 million $1.15 million
Nov 5, 2025 $0.0002
+4.23%
$2.41 million $1.16 million
Nov 4, 2025 $0.000192
-17.15%
$2.31 million $1.02 million
Nov 3, 2025 $0.000232
-7.23%
$2.79 million $1.14 million
Nov 2, 2025 $0.00025
-2.54%
$2.98 million $1.17 million
Nov 1, 2025 $0.000256
-0.21%
$3.08 million $1.15 million
Oct 31, 2025 $0.000254
+0.63%
$3.08 million $1.19 million
Oct 30, 2025 $0.000251
-7.38%
$3.03 million $1.19 million
Oct 29, 2025 $0.000271
-1.65%
$3.26 million $1.15 million
Oct 28, 2025 $0.000278
-7.53%
$3.32 million $1.2 million
Oct 27, 2025 $0.000301
-3.63%
$3.62 million $1.2 million
Oct 26, 2025 $0.000312
-3.37%
$3.76 million $1.1 million
Oct 25, 2025 $0.000323
+5.40%
$3.89 million $1.18 million
Oct 24, 2025 $0.000298
-10.64%
$3.69 million $1.3 million
Oct 23, 2025 $0.00034
+22.79%
$4.01 million $1.41 million
Oct 22, 2025 $0.000277
+7.85%
$3.33 million $1.14 million
Oct 21, 2025 $0.000259
+0.96%
$3.09 million $1.05 million
Oct 20, 2025 $0.000258
-0.45%
$3.08 million $1.06 million
Oct 19, 2025 $0.000261
-8.00%
$3.11 million $1.06 million
Oct 18, 2025 $0.000272
+10.26%
$3.41 million $1.1 million
Oct 17, 2025 $0.000248
-12.89%
$2.97 million $1.03 million
Oct 16, 2025 $0.000292
+13.95%
$3.42 million $1.01 million
Oct 15, 2025 $0.000254
-0.41%
$3.08 million $999,649
Oct 14, 2025 $0.000251
-13.46%
$3.06 million $933,663
Oct 13, 2025 $0.00029
+1.56%
$3.48 million $867,877
Oct 12, 2025 $0.000285
+4.09%
$3.43 million $926,404
Oct 11, 2025 $0.000274
-7.57%
$3.29 million $914,340
Oct 10, 2025 $0.000296
-14.47%
$3.57 million $958,681
Oct 9, 2025 $0.000347
-2.07%
$3.75 million $978,204
Oct 8, 2025 $0.000354
+0.43%
$3.83 million $1 million
Oct 7, 2025 $0.000352
-2.84%
$3.81 million $895,299
Oct 6, 2025 $0.000363
+0.15%
$3.92 million $1.01 million
Oct 5, 2025 $0.000362
+1.87%
$3.91 million $1.14 million
Oct 4, 2025 $0.000356
+8.91%
$3.83 million $1.25 million
Oct 3, 2025 $0.000331
-8.83%
$3.53 million $935,621
Oct 2, 2025 $0.000363
+3.47%
$3.92 million $902,480
Oct 1, 2025 $0.000357
+2.62%
$3.79 million $877,394
Sep 30, 2025 $0.000347
-4.47%
$3.75 million $891,300
Sep 29, 2025 $0.000364
-2.25%
$3.93 million $785,605
Sep 28, 2025 $0.00037
+2.54%
$4.02 million $782,314
Sep 27, 2025 $0.000361
-0.23%
$3.9 million $861,282
Sep 26, 2025 $0.00036
-2.17%
$3.91 million $802,434
Sep 25, 2025 $0.00039
-6.21%
$4.01 million $861,018