Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $9.23
+6.54%
$9.23 billion $29,208
Sep 14, 2026 $8.66
-1.00%
$8.66 billion $31,920
Sep 13, 2026 $8.75
-5.21%
$8.75 billion $18,642
Sep 12, 2026 $9.23
+0.50%
$9.23 billion $29,279
Sep 11, 2026 $9.18
+0.73%
$9.18 billion $23,808
Sep 10, 2026 $9.12
+4.77%
$9.12 billion $14,428
Sep 9, 2026 $8.7
-0.73%
$8.7 billion $30,541
Sep 8, 2026 $8.67
-2.29%
$8.67 billion $22,684
Sep 7, 2026 $8.88
+2.77%
$8.88 billion $25,710
Sep 6, 2026 $8.64
-6.54%
$8.64 billion $29,274
Sep 5, 2026 $9.24
+0.47%
$9.24 billion $26,254
Sep 4, 2026 $9.2
+5.11%
$9.2 billion $24,292
Sep 3, 2026 $8.8
+0.87%
$8.8 billion $35,943
Sep 2, 2026 $8.72
-0.40%
$8.72 billion $13,499
Sep 1, 2026 $9.19
+5.64%
$8.76 billion $12,928
Aug 31, 2026 $8.69
+0.28%
$8.69 billion $24,320
Aug 30, 2026 $8.67
-4.86%
$8.67 billion $16,131
Aug 29, 2026 $9.11
-0.79%
$9.11 billion $19,625
Aug 28, 2026 $9.19
+5.58%
$9.19 billion $16,109
Aug 27, 2026 $8.7
-0.90%
$8.7 billion $23,062
Aug 26, 2026 $8.78
-3.25%
$8.78 billion $24,104
Aug 25, 2026 $9.07
-0.09%
$9.07 billion $19,525
Aug 24, 2026 $9.05
+2.46%
$9.05 billion $30,172
Aug 23, 2026 $8.84
+0.38%
$8.84 billion $19,160
Aug 22, 2026 $8.8
-3.51%
$8.8 billion $21,565
Aug 21, 2026 $9.12
+1.30%
$9.12 billion $19,001
Aug 20, 2026 $8.79
-4.88%
$8.79 billion $14,253
Aug 19, 2026 $9.24
+4.08%
$9.24 billion $16,135
Aug 18, 2026 $8.87
-3.85%
$8.87 billion $13,152
Aug 17, 2026 $9.23
-1.05%
$9.23 billion $12,614
Aug 16, 2026 $9.33
+2.71%
$9.33 billion $22,146
Aug 15, 2026 $9.08
+0.67%
$9.08 billion $15,717
Aug 14, 2026 $9.02
-0.93%
$9.02 billion $15,840
Aug 13, 2026 $9.11
-2.20%
$9.11 billion $11,304
Aug 12, 2026 $9.31
+0.78%
$9.31 billion $20,782
Aug 11, 2026 $9.24
+0.49%
$9.24 billion $15,507
Aug 10, 2026 $9.19
+3.97%
$9.19 billion $15,459
Aug 9, 2026 $8.84
-4.47%
$8.84 billion $9,635
Aug 8, 2026 $9.26
+1.10%
$9.26 billion $15,800
Aug 7, 2026 $9.16
+7.02%
$9.16 billion $18,269
Aug 6, 2026 $8.56
-1.10%
$8.56 billion $13,564
Aug 5, 2026 $8.65
-5.55%
$8.65 billion $13,536
Aug 4, 2026 $9.16
+6.15%
$9.16 billion $12,631
Aug 3, 2026 $8.63
-6.53%
$8.63 billion $16,278
Aug 2, 2026 $9.23
+4.14%
$9.23 billion $15,149
Aug 1, 2026 $8.87
-0.13%
$8.87 billion $14,626
Jul 31, 2026 $8.88
-2.69%
$8.88 billion $8,740
Jul 30, 2026 $9.12
-0.97%
$9.12 billion $13,530
Jul 29, 2026 $9.21
+4.06%
$9.21 billion $10,176
Jul 28, 2026 $8.85
+3.37%
$8.85 billion $14,778