FAN Historical Data

FAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $9.38
+6.09%
$9.38 billion $18,587
Jul 9, 2026 $8.84
+3.71%
$8.84 billion $15,819
Jul 8, 2026 $8.52
-5.39%
$8.52 billion $60,604
Jul 7, 2026 $9.08
+0.13%
$9.08 billion $65,426
Jul 6, 2026 $9.07
+0.01%
$9.07 billion $5,045
Jul 5, 2026 $8.99
-0.41%
$9.07 billion $87,626
Jul 4, 2026 $9.05
+0.08%
$9.03 billion $97,656
Jul 3, 2026 $9.01
-0.48%
$9.04 billion $107,207
Jul 2, 2026 $9.05
-0.35%
$9.05 billion $86,552
Jul 1, 2026 $9.02
-0.21%
$9.02 billion $100,323
Jun 30, 2026 $9.04
-0.47%
$9.04 billion $98,258
Jun 29, 2026 $9.05
+0.07%
$9.05 billion $92,644
Jun 28, 2026 $9.05
+0.33%
$9.05 billion $71,373
Jun 27, 2026 $9.04
-0.47%
$9.04 billion $99,581
Jun 26, 2026 $9.03
+0.38%
$9.03 billion $73,199
Jun 25, 2026 $9.03
-0.26%
$9.03 billion $94,085
Jun 24, 2026 $9.02
-0.41%
$9.02 billion $90,484
Jun 23, 2026 $9.05
+0.32%
$9.05 billion $82,326
Jun 22, 2026 $9.05
+0.47%
$9.05 billion $93,214
Jun 21, 2026 $9.07
+0.53%
$9.07 billion $81,289
Jun 20, 2026 $9.02
+0.39%
$9.02 billion $76,332
Jun 19, 2026 $9.07
+0.65%
$9.07 billion $100,979
Jun 18, 2026 $9.01
-0.30%
$9.01 billion $84,441
Jun 17, 2026 $9.01
-0.33%
$9.01 billion $101,040
Jun 16, 2026 $9.02
+0.06%
$9.02 billion $100,575
Jun 15, 2026 $9.05
+0.33%
$9.05 billion $98,594
Jun 14, 2026 $9.02
+0.10%
$9.02 billion $88,607
Jun 13, 2026 $9.07
-0.04%
$9.01 billion $74,183
Jun 12, 2026 $9.07
+0.23%
$9.07 billion $56,483
Jun 11, 2026 $9.01
+0.07%
$9.01 billion $78,967
Jun 10, 2026 $9.05
-0.35%
$9.05 billion $93,529
Jun 9, 2026 $9.03
+0.07%
$9.03 billion $79,690
Jun 8, 2026 $9.03
-0.01%
$9.03 billion $71,144
Jun 7, 2026 $9.05
-0.35%
$9.05 billion $101,879
Jun 6, 2026 $9.08
+0.60%
$9.08 billion $68,161
Jun 5, 2026 $9.05
+0.35%
$9.05 billion $104,416
Jun 4, 2026 $9.03
-0.57%
$9.03 billion $102,552
Jun 3, 2026 $9.01
-0.33%
$9.01 billion $101,591
Jun 2, 2026 $9.04
+0.62%
$9.04 billion $67,944
Jun 1, 2026 $9.02
+0.01%
$9.02 billion $95,320
May 31, 2026 $9.01
-0.27%
$9.01 billion $80,311
May 30, 2026 $9.05
+0.11%
$9.05 billion $93,292
May 29, 2026 $8.98
-0.14%
$8.98 billion $72,077
May 28, 2026 $8.99
-0.52%
$8.99 billion $98,792
May 27, 2026 $9.02
+0.07%
$9.02 billion $93,272
May 26, 2026 $9.01
+0.12%
$9.01 billion $70,700
May 25, 2026 $9
-0.28%
$9 billion $70,068
May 24, 2026 $9.01
-0.68%
$9.03 billion $104,742
May 23, 2026 $9.07
+0.83%
$9.07 billion $98,041
May 22, 2026 $9
-0.81%
$9 billion $56,301