FAN Historical Data

FAN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 8.98
+0.00%
$ 8.97 billion $ 103,665
Nov 21, 2025 $ 8.99
+0.00%
$ 8.98 billion $ 84,737
Nov 20, 2025 $ 8.99
+0.06%
$ 8.99 billion $ 98,006
Nov 19, 2025 $ 8.98
-0.08%
$ 8.98 billion $ 87,343
Nov 18, 2025 $ 8.98
-0.12%
$ 8.98 billion $ 80,786
Nov 17, 2025 $ 9
+0.09%
$ 9 billion $ 100,733
Nov 16, 2025 $ 8.99
+0.11%
$ 8.99 billion $ 76,284
Nov 15, 2025 $ 8.98
+0.01%
$ 8.98 billion $ 80,655
Nov 14, 2025 $ 8.99
+0.12%
$ 8.98 billion $ 90,331
Nov 13, 2025 $ 9
+0.09%
$ 8.99 billion $ 93,121
Nov 12, 2025 $ 8.99
-0.11%
$ 8.99 billion $ 32,329
Nov 11, 2025 $ 9
+0.06%
$ 9 billion $ 66,253
Nov 10, 2025 $ 8.99
-0.02%
$ 8.99 billion $ 118,176
Nov 9, 2025 $ 8.99
+0.03%
$ 8.99 billion $ 93,424
Nov 8, 2025 $ 8.98
-0.08%
$ 8.98 billion $ 95,123
Nov 7, 2025 $ 9
+0.01%
$ 9 billion $ 90,693
Nov 6, 2025 $ 9
+0.04%
$ 9 billion $ 101,835
Nov 5, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 77,308
Nov 4, 2025 $ 8.99
+0.07%
$ 8.99 billion $ 102,766
Nov 3, 2025 $ 8.99
+0.04%
$ 8.99 billion $ 106,461
Nov 2, 2025 $ 8.99
+0.06%
$ 8.99 billion $ 101,322
Nov 1, 2025 $ 8.99
-0.03%
$ 8.99 billion $ 107,034
Oct 31, 2025 $ 9
+0.06%
$ 8.99 billion $ 88,087
Oct 30, 2025 $ 8.99
+0.07%
$ 9 billion $ 109,999
Oct 29, 2025 $ 8.99
+0.06%
$ 8.99 billion $ 108,436
Oct 28, 2025 $ 8.99
+0.08%
$ 8.99 billion $ 87,330
Oct 27, 2025 $ 8.99
-0.11%
$ 8.99 billion $ 83,074
Oct 26, 2025 $ 9
+0.23%
$ 9 billion $ 110,523
Oct 25, 2025 $ 8.98
-0.17%
$ 8.98 billion $ 109,156
Oct 24, 2025 $ 8.99
+0.00%
$ 9 billion $ 105,546
Oct 23, 2025 $ 8.99
+0.04%
$ 8.99 billion $ 108,959
Oct 22, 2025 $ 8.99
+0.07%
$ 9 billion $ 79,269
Oct 21, 2025 $ 8.98
+0.07%
$ 8.98 billion $ 59,616
Oct 20, 2025 $ 8.97
-0.17%
$ 8.97 billion $ 87,308
Oct 19, 2025 $ 8.99
-0.02%
$ 8.99 billion $ 96,692
Oct 18, 2025 $ 9
+0.01%
$ 8.98 billion $ 102,587
Oct 17, 2025 $ 8.98
-0.13%
$ 8.99 billion $ 99,867
Oct 16, 2025 $ 8.98
-0.14%
$ 9 billion $ 78,005
Oct 15, 2025 $ 8.99
+0.11%
$ 8.99 billion $ 40,605
Oct 14, 2025 $ 9
+0.01%
$ 8.98 billion $ 99,284
Oct 13, 2025 $ 8.99
+0.12%
$ 8.99 billion $ 101,390
Oct 12, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 74,799
Oct 11, 2025 $ 8.99
-0.04%
$ 8.99 billion $ 69,325
Oct 10, 2025 $ 8.99
+0.05%
$ 8.99 billion $ 98,294
Oct 9, 2025 $ 8.99
+0.11%
$ 8.99 billion $ 108,355
Oct 8, 2025 $ 8.98
-0.13%
$ 8.98 billion $ 104,591
Oct 7, 2025 $ 8.99
-0.07%
$ 8.99 billion $ 98,482
Oct 6, 2025 $ 8.99
+0.07%
$ 8.99 billion $ 92,853
Oct 5, 2025 $ 8.99
+0.00%
$ 8.99 billion $ 106,698
Oct 4, 2025 $ 8.99
+0.04%
$ 8.99 billion $ 111,369