Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0679
-7.19%
$ 13.92 million $ 2.23 million
Feb 28, 2026 $ 0.0732
-1.81%
$ 15 million $ 2.2 million
Feb 27, 2026 $ 0.0745
+3.44%
$ 15.28 million $ 5.32 million
Feb 26, 2026 $ 0.0721
-0.83%
$ 14.77 million $ 1.22 million
Feb 25, 2026 $ 0.0727
-2.37%
$ 14.9 million $ 2.52 million
Feb 24, 2026 $ 0.0744
-5.09%
$ 15.26 million $ 2.22 million
Feb 23, 2026 $ 0.0784
-15.00%
$ 16.08 million $ 4.34 million
Feb 22, 2026 $ 0.0923
-0.08%
$ 18.91 million $ 2.4 million
Feb 21, 2026 $ 0.0923
+2.67%
$ 18.93 million $ 2.41 million
Feb 20, 2026 $ 0.0899
+4.55%
$ 18.47 million $ 3.05 million
Feb 19, 2026 $ 0.086
-1.54%
$ 17.6 million $ 3.41 million
Feb 18, 2026 $ 0.0874
+15.96%
$ 17.85 million $ 2.68 million
Feb 17, 2026 $ 0.0753
-1.15%
$ 15.44 million $ 2.51 million
Feb 16, 2026 $ 0.0762
+0.62%
$ 15.61 million $ 2.51 million
Feb 15, 2026 $ 0.0757
+9.05%
$ 15.53 million $ 2.74 million
Feb 14, 2026 $ 0.0695
+4.39%
$ 14.24 million $ 2.26 million
Feb 13, 2026 $ 0.0665
+4.22%
$ 13.64 million $ 2.5 million
Feb 12, 2026 $ 0.0638
-17.09%
$ 13.11 million $ 2.94 million
Feb 11, 2026 $ 0.077
+20.69%
$ 15.79 million $ 2.97 million
Feb 10, 2026 $ 0.0638
+1.93%
$ 13.08 million $ 2.55 million
Feb 9, 2026 $ 0.0626
+3.48%
$ 12.84 million $ 3 million
Feb 8, 2026 $ 0.0605
-1.32%
$ 12.4 million $ 2.01 million
Feb 7, 2026 $ 0.0613
+1.38%
$ 12.57 million $ 2.05 million
Feb 6, 2026 $ 0.0605
+13.06%
$ 12.4 million $ 3.12 million
Feb 5, 2026 $ 0.0535
-13.81%
$ 10.96 million $ 4.72 million
Feb 4, 2026 $ 0.0621
-1.33%
$ 12.65 million $ 8.52 million
Feb 3, 2026 $ 0.0628
-1.67%
$ 12.88 million $ 3.48 million
Feb 2, 2026 $ 0.0639
+5.42%
$ 13.17 million $ 4.37 million
Feb 1, 2026 $ 0.0606
-3.13%
$ 12.43 million $ 4.14 million
Jan 31, 2026 $ 0.0635
+5.86%
$ 13.02 million $ 4.16 million
Jan 30, 2026 $ 0.06
-0.91%
$ 12.3 million $ 4.01 million
Jan 29, 2026 $ 0.0605
-2.05%
$ 12.42 million $ 4.25 million
Jan 28, 2026 $ 0.0618
+1.78%
$ 12.67 million $ 3.84 million
Jan 27, 2026 $ 0.0607
+4.25%
$ 12.45 million $ 3.23 million
Jan 26, 2026 $ 0.0582
+6.39%
$ 11.94 million $ 5.7 million
Jan 25, 2026 $ 0.0547
-7.57%
$ 11.22 million $ 5.65 million
Jan 24, 2026 $ 0.0592
+1.43%
$ 12.14 million $ 2.3 million
Jan 23, 2026 $ 0.0584
-7.50%
$ 11.96 million $ 5.13 million
Jan 22, 2026 $ 0.0631
-3.03%
$ 12.96 million $ 5.18 million
Jan 21, 2026 $ 0.0651
-1.90%
$ 13.35 million $ 7.35 million
Jan 20, 2026 $ 0.0664
-6.51%
$ 13.64 million $ 7.65 million
Jan 19, 2026 $ 0.071
-9.49%
$ 14.55 million $ 6.31 million
Jan 18, 2026 $ 0.0784
+4.62%
$ 16.09 million $ 4.03 million
Jan 17, 2026 $ 0.075
-1.82%
$ 15.37 million $ 3.45 million
Jan 16, 2026 $ 0.0763
+1.00%
$ 15.64 million $ 4.97 million
Jan 15, 2026 $ 0.0756
-10.99%
$ 15.48 million $ 7.73 million
Jan 14, 2026 $ 0.0849
+1.40%
$ 17.44 million $ 8.65 million
Jan 13, 2026 $ 0.0837
-2.53%
$ 17.17 million $ 6.79 million
Jan 12, 2026 $ 0.0859
+11.17%
$ 17.57 million $ 8.35 million
Jan 11, 2026 $ 0.0772
+1.34%
$ 15.86 million $ 3.32 million