Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0143
+0.38%
$2.96 million $1.5 million
Jul 2, 2026 $0.0143
-0.80%
$2.93 million $786,517
Jul 1, 2026 $0.0144
-0.25%
$2.95 million $915,733
Jun 30, 2026 $0.0144
+0.27%
$2.96 million $800,953
Jun 29, 2026 $0.0144
+1.41%
$2.95 million $1.79 million
Jun 28, 2026 $0.0142
+1.04%
$2.91 million $917,126
Jun 27, 2026 $0.0141
-2.66%
$2.88 million $462,146
Jun 26, 2026 $0.0144
+4.57%
$2.96 million $734,496
Jun 25, 2026 $0.0138
-1.95%
$2.83 million $1.36 million
Jun 24, 2026 $0.0141
-0.87%
$2.89 million $1.13 million
Jun 23, 2026 $0.0142
-2.59%
$2.91 million $866,015
Jun 22, 2026 $0.0146
-0.82%
$2.99 million $1.23 million
Jun 21, 2026 $0.0147
-1.72%
$3.02 million $610,509
Jun 20, 2026 $0.015
-3.80%
$3.07 million $977,932
Jun 19, 2026 $0.0156
-4.62%
$3.19 million $1.15 million
Jun 18, 2026 $0.0163
-3.87%
$3.34 million $1.64 million
Jun 17, 2026 $0.017
-4.02%
$3.48 million $1.74 million
Jun 16, 2026 $0.0177
+1.84%
$3.62 million $1.55 million
Jun 15, 2026 $0.0174
-1.19%
$3.56 million $2.21 million
Jun 14, 2026 $0.0176
+2.66%
$3.63 million $2.15 million
Jun 13, 2026 $0.0171
-2.81%
$3.53 million $1.53 million
Jun 12, 2026 $0.0176
+1.39%
$3.61 million $1.84 million
Jun 11, 2026 $0.0174
-2.39%
$3.56 million $1.87 million
Jun 10, 2026 $0.0178
+3.18%
$3.65 million $1.35 million
Jun 9, 2026 $0.0172
-0.52%
$3.53 million $1.44 million
Jun 8, 2026 $0.0173
-0.47%
$3.55 million $1.48 million
Jun 7, 2026 $0.0174
+3.08%
$3.57 million $1.79 million
Jun 6, 2026 $0.0169
-2.17%
$3.46 million $1.15 million
Jun 5, 2026 $0.0173
+0.71%
$3.54 million $3.09 million
Jun 4, 2026 $0.0171
-2.57%
$3.51 million $3.45 million
Jun 3, 2026 $0.0176
-6.07%
$3.61 million $1.18 million
Jun 2, 2026 $0.0187
-5.53%
$3.84 million $2.5 million
Jun 1, 2026 $0.0198
-0.30%
$4.07 million $3.08 million
May 31, 2026 $0.0199
+0.94%
$4.07 million $2.16 million
May 30, 2026 $0.0197
+4.28%
$4.04 million $1.79 million
May 29, 2026 $0.0189
-2.88%
$3.88 million $2.08 million
May 28, 2026 $0.0195
+3.99%
$3.96 million $2.38 million
May 27, 2026 $0.0187
+3.41%
$3.83 million $2.23 million
May 26, 2026 $0.0181
-2.38%
$3.74 million $2.69 million
May 25, 2026 $0.0185
+4.86%
$3.8 million $2.1 million
May 24, 2026 $0.0177
-1.89%
$3.62 million $1.73 million
May 23, 2026 $0.018
+2.40%
$3.69 million $2.04 million
May 22, 2026 $0.0176
-2.68%
$3.61 million $1.91 million
May 21, 2026 $0.0181
-0.11%
$3.71 million $1.99 million
May 20, 2026 $0.0181
+1.23%
$3.71 million $1.99 million
May 19, 2026 $0.0179
-3.24%
$3.66 million $2.24 million
May 18, 2026 $0.0185
-2.33%
$3.79 million $4.39 million
May 17, 2026 $0.0188
+0.36%
$3.87 million $1.98 million
May 16, 2026 $0.0187
-0.04%
$3.82 million $1.88 million
May 15, 2026 $0.0187
+0.96%
$3.84 million $2.6 million