Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.00788
+3.93%
$1.62 million $91,273
Sep 4, 2026 $0.00758
+2.09%
$1.55 million $161,982
Sep 3, 2026 $0.00743
-1.86%
$1.53 million $220,786
Sep 2, 2026 $0.00757
+7.78%
$1.54 million $213,688
Sep 1, 2026 $0.00702
-2.23%
$1.44 million $292,255
Aug 31, 2026 $0.00702
-4.83%
$1.44 million $195,564
Aug 30, 2026 $0.00787
+7.56%
$1.62 million $103,732
Aug 29, 2026 $0.00732
-6.14%
$1.5 million $156,275
Aug 28, 2026 $0.0078
-3.47%
$1.6 million $94,892
Aug 27, 2026 $0.00808
-1.97%
$1.66 million $86,701
Aug 26, 2026 $0.00822
-4.25%
$1.69 million $89,004
Aug 25, 2026 $0.00858
+0.51%
$1.76 million $84,599
Aug 24, 2026 $0.00838
-2.38%
$1.75 million $298,186
Aug 23, 2026 $0.00858
-4.03%
$1.76 million $83,528
Aug 22, 2026 $0.00894
-1.17%
$1.83 million $133,190
Aug 21, 2026 $0.00905
-5.94%
$1.86 million $236,447
Aug 20, 2026 $0.00962
-0.92%
$1.97 million $297,708
Aug 19, 2026 $0.00971
+5.24%
$1.99 million $282,957
Aug 18, 2026 $0.00923
-3.23%
$1.89 million $84,557
Aug 17, 2026 $0.00954
-0.58%
$1.96 million $78,813
Aug 16, 2026 $0.00959
-4.65%
$1.97 million $83,184
Aug 15, 2026 $0.0101
+0.42%
$2.06 million $87,537
Aug 14, 2026 $0.01
-1.86%
$2.05 million $284,384
Aug 13, 2026 $0.0102
-6.48%
$2.09 million $221,854
Aug 12, 2026 $0.0109
-2.80%
$2.24 million $84,673
Aug 11, 2026 $0.0112
-1.52%
$2.3 million $85,891
Aug 10, 2026 $0.0114
-2.58%
$2.34 million $89,821
Aug 9, 2026 $0.0117
+4.06%
$2.4 million $117,477
Aug 8, 2026 $0.0112
+14.30%
$2.31 million $122,491
Aug 7, 2026 $0.00984
-1.46%
$2.02 million $111,104
Aug 6, 2026 $0.00999
+5.15%
$2.05 million $91,016
Aug 5, 2026 $0.0095
+5.59%
$1.95 million $73,326
Aug 4, 2026 $0.009
-3.45%
$1.84 million $68,665
Aug 3, 2026 $0.00932
+4.91%
$1.91 million $85,850
Aug 2, 2026 $0.00888
+8.78%
$1.82 million $101,314
Aug 1, 2026 $0.00816
+5.97%
$1.68 million $145,436
Jul 31, 2026 $0.00771
+1.34%
$1.58 million $75,959
Jul 30, 2026 $0.00761
-0.27%
$1.57 million $76,696
Jul 29, 2026 $0.00763
-1.10%
$1.56 million $72,151
Jul 28, 2026 $0.00772
+1.26%
$1.58 million $948,648
Jul 27, 2026 $0.00762
-14.56%
$1.56 million $919,526
Jul 26, 2026 $0.00892
+7.86%
$1.83 million $1.04 million
Jul 25, 2026 $0.00827
+0.74%
$1.7 million $991,097
Jul 24, 2026 $0.00821
-2.50%
$1.68 million $1.01 million
Jul 23, 2026 $0.00842
-3.23%
$1.73 million $997,559
Jul 22, 2026 $0.0087
-3.69%
$1.78 million $1 million
Jul 21, 2026 $0.00903
-13.70%
$1.85 million $1.19 million
Jul 20, 2026 $0.0105
-3.51%
$2.15 million $1.01 million
Jul 19, 2026 $0.0108
-14.49%
$2.22 million $999,342
Jul 18, 2026 $0.0127
+6.91%
$2.59 million $1.58 million