Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 PM $0.00448
+0.01%
$918,550 $67,126
Oct 7, 11 AM $0.00448
-0.33%
$918,660 $64,977
Oct 7, 10 AM $0.0045
-1.41%
$921,702 $64,666
Oct 7, 9 AM $0.00456
+0.00%
$934,888 $66,093
Oct 7, 8 AM $0.00456
-0.27%
$934,858 $66,301
Oct 7, 7 AM $0.00457
-1.18%
$937,356 $66,473
Oct 7, 6 AM $0.00463
-1.61%
$948,539 $65,695
Oct 7, 5 AM $0.0047
-1.89%
$964,084 $62,065
Oct 7, 4 AM $0.00479
-0.57%
$982,687 $60,282
Oct 7, 3 AM $0.00482
-0.88%
$988,330 $59,734
Oct 7, 2 AM $0.00486
-0.18%
$997,103 $59,783
Oct 7, 1 AM $0.00487
-0.02%
$998,901 $59,588
Oct 7, 12 AM $0.00487
+0.05%
$999,150 $59,561
Oct 6, 11 PM $0.00487
-0.15%
$998,698 $59,846
Oct 6, 10 PM $0.00488
+0.17%
$1 million $60,721
Oct 6, 9 PM $0.00487
+0.00%
$998,482 $60,510
Oct 6, 8 PM $0.00487
+0.22%
$998,490 $60,878
Oct 6, 7 PM $0.00486
+0.96%
$996,312 $61,079
Oct 6, 6 PM $0.00481
+0.09%
$986,830 $60,418
Oct 6, 5 PM $0.00481
+0.03%
$985,935 $60,479
Oct 6, 4 PM $0.00481
+0.06%
$985,601 $60,941
Oct 6, 3 PM $0.00481
-0.07%
$985,026 $62,277
Oct 6, 2 PM $0.00481
+0.03%
$985,680 $63,461
Oct 6, 1 PM $0.00481
+0.11%
$985,384 $64,308
Oct 6, 12 PM $0.0048
-0.09%
$984,334 $64,551
Oct 6, 11 AM $0.00481
-0.04%
$985,199 $64,757
Oct 6, 10 AM $0.00481
-0.52%
$985,548 $64,752
Oct 6, 9 AM $0.00483
+0.41%
$990,749 $62,552
Oct 6, 8 AM $0.00481
-0.04%
$986,720 $65,801
Oct 6, 7 AM $0.00482
-0.11%
$987,079 $66,424
Oct 6, 6 AM $0.00482
+0.13%
$988,145 $69,337
Oct 6, 5 AM $0.00481
-0.06%
$986,860 $68,718
Oct 6, 4 AM $0.00482
+0.06%
$987,497 $69,074
Oct 6, 3 AM $0.00481
-0.01%
$986,866 $69,909
Oct 6, 2 AM $0.00481
-0.19%
$986,957 $70,235
Oct 6, 1 AM $0.00482
+0.02%
$988,860 $70,038
Oct 6, 12 AM $0.00482
-0.25%
$988,697 $69,913
Oct 5, 11 PM $0.00483
+0.36%
$991,165 $69,569
Oct 5, 10 PM $0.00482
+0.00%
$987,593 $77,774
Oct 5, 9 PM $0.00482
-0.05%
$987,564 $78,447
Oct 5, 8 PM $0.00482
-0.61%
$988,058 $83,622
Oct 5, 7 PM $0.00485
-0.11%
$994,086 $82,684
Oct 5, 6 PM $0.00485
+0.01%
$995,152 $82,477
Oct 5, 5 PM $0.00485
+0.11%
$995,087 $82,399
Oct 5, 4 PM $0.00485
-0.36%
$993,975 $76,287
Oct 5, 3 PM $0.00487
-0.42%
$997,526 $75,217
Oct 5, 2 PM $0.00489
-0.20%
$1 million $75,719
Oct 5, 1 PM $0.0049
-0.01%
$1 million $74,713
Oct 5, 12 PM $0.0049
+0.03%
$1 million $71,077
Oct 5, 11 AM $0.0049
+0.09%
$1 million $70,884