Infrared Governance Token Historical Data

IR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0352
+1.70%
$ 7.21 million $ 2.8 million
Apr 2, 9 AM $ 0.0346
+0.76%
$ 7.09 million $ 2.84 million
Apr 2, 8 AM $ 0.0343
+1.41%
$ 7.04 million $ 2.85 million
Apr 2, 7 AM $ 0.0337
+2.50%
$ 6.9 million $ 2.89 million
Apr 2, 6 AM $ 0.0329
-1.12%
$ 6.74 million $ 2.97 million
Apr 2, 5 AM $ 0.0333
-0.78%
$ 6.82 million $ 3.01 million
Apr 2, 4 AM $ 0.0336
-1.80%
$ 6.88 million $ 2.99 million
Apr 2, 3 AM $ 0.0342
-0.10%
$ 7 million $ 2.98 million
Apr 2, 2 AM $ 0.0342
-0.35%
$ 7.01 million $ 2.97 million
Apr 2, 1 AM $ 0.0343
-1.26%
$ 7.04 million $ 2.95 million
Apr 2, 12 AM $ 0.0348
+0.06%
$ 7.13 million $ 2.85 million
Apr 1, 11 PM $ 0.0347
-0.35%
$ 7.12 million $ 2.87 million
Apr 1, 10 PM $ 0.0348
-0.43%
$ 7.13 million $ 2.88 million
Apr 1, 9 PM $ 0.035
+1.39%
$ 7.17 million $ 2.91 million
Apr 1, 8 PM $ 0.0345
+0.67%
$ 7.07 million $ 2.93 million
Apr 1, 7 PM $ 0.0342
-0.42%
$ 7.02 million $ 2.95 million
Apr 1, 6 PM $ 0.0344
+0.43%
$ 7.05 million $ 2.96 million
Apr 1, 5 PM $ 0.0342
+0.22%
$ 7.02 million $ 2.95 million
Apr 1, 4 PM $ 0.0342
-0.91%
$ 7 million $ 3.05 million
Apr 1, 3 PM $ 0.0344
-0.86%
$ 7.06 million $ 3.07 million
Apr 1, 2 PM $ 0.0348
+1.35%
$ 7.13 million $ 3.09 million
Apr 1, 1 PM $ 0.0343
-3.27%
$ 7.04 million $ 3.13 million
Apr 1, 12 PM $ 0.0355
-0.04%
$ 7.27 million $ 3.11 million
Apr 1, 11 AM $ 0.0356
+1.80%
$ 7.29 million $ 3.04 million
Apr 1, 10 AM $ 0.0349
+0.34%
$ 7.16 million $ 3.04 million
Apr 1, 9 AM $ 0.0348
-2.75%
$ 7.13 million $ 3.01 million
Apr 1, 8 AM $ 0.0358
+0.65%
$ 7.34 million $ 3.08 million
Apr 1, 7 AM $ 0.0356
+0.02%
$ 7.29 million $ 3.06 million
Apr 1, 6 AM $ 0.0356
-0.29%
$ 7.29 million $ 3.05 million
Apr 1, 5 AM $ 0.0357
+0.09%
$ 7.31 million $ 3.01 million
Apr 1, 4 AM $ 0.0356
-3.06%
$ 7.3 million $ 2.99 million
Apr 1, 3 AM $ 0.0367
+1.51%
$ 7.53 million $ 3.01 million
Apr 1, 2 AM $ 0.0361
-1.47%
$ 7.41 million $ 2.98 million
Apr 1, 1 AM $ 0.0367
-1.34%
$ 7.52 million $ 2.92 million
Apr 1, 12 AM $ 0.0372
-1.93%
$ 7.62 million $ 2.95 million
Mar 31, 11 PM $ 0.0379
-0.04%
$ 7.77 million $ 2.95 million
Mar 31, 10 PM $ 0.0379
-0.48%
$ 7.78 million $ 2.96 million
Mar 31, 9 PM $ 0.0381
-0.83%
$ 7.81 million $ 2.92 million
Mar 31, 8 PM $ 0.0384
-2.59%
$ 7.88 million $ 2.93 million
Mar 31, 7 PM $ 0.0395
+5.10%
$ 8.09 million $ 2.9 million
Mar 31, 6 PM $ 0.0375
+0.08%
$ 7.69 million $ 2.91 million
Mar 31, 5 PM $ 0.0375
-1.62%
$ 7.69 million $ 2.9 million
Mar 31, 4 PM $ 0.0381
-3.32%
$ 7.82 million $ 2.81 million
Mar 31, 3 PM $ 0.0394
-3.01%
$ 8.08 million $ 2.76 million
Mar 31, 2 PM $ 0.0407
-2.12%
$ 8.33 million $ 2.87 million
Mar 31, 1 PM $ 0.0415
-0.34%
$ 8.51 million $ 3.02 million
Mar 31, 12 PM $ 0.0417
+0.04%
$ 8.54 million $ 3.19 million
Mar 31, 11 AM $ 0.0417
+0.16%
$ 8.54 million $ 3.24 million
Mar 31, 10 AM $ 0.0416
-1.95%
$ 8.53 million $ 3.31 million
Mar 31, 9 AM $ 0.0424
-0.69%
$ 8.7 million $ 3.32 million