Infrared Governance Token Historical Data

IR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.00934
+0.52%
$1.91 million $83,486
Aug 4, 2 AM $0.00929
-0.41%
$1.9 million $83,156
Aug 4, 1 AM $0.00933
-0.07%
$1.91 million $83,238
Aug 4, 12 AM $0.00933
+0.16%
$1.91 million $85,097
Aug 3, 11 PM $0.00932
+0.05%
$1.91 million $85,850
Aug 3, 10 PM $0.00931
+0.02%
$1.91 million $85,553
Aug 3, 9 PM $0.00931
+0.06%
$1.91 million $85,569
Aug 3, 8 PM $0.0093
+0.00%
$1.91 million $85,667
Aug 3, 7 PM $0.0093
+0.03%
$1.91 million $85,535
Aug 3, 6 PM $0.0093
+0.13%
$1.91 million $85,475
Aug 3, 5 PM $0.00929
+5.56%
$1.9 million $86,607
Aug 3, 4 PM $0.0088
-6.59%
$1.8 million $554,454
Aug 3, 3 PM $0.00942
+0.10%
$1.93 million $92,707
Aug 3, 2 PM $0.00941
-0.03%
$1.93 million $92,687
Aug 3, 1 PM $0.00941
+1.69%
$1.93 million $85,105
Aug 3, 12 PM $0.00926
+2.61%
$1.9 million $473,849
Aug 3, 11 AM $0.00902
+0.58%
$1.85 million $80,037
Aug 3, 10 AM $0.00897
-0.07%
$1.84 million $79,818
Aug 3, 9 AM $0.00898
+0.11%
$1.84 million $80,826
Aug 3, 8 AM $0.00897
+0.02%
$1.84 million $82,675
Aug 3, 7 AM $0.00896
+0.10%
$1.84 million $84,040
Aug 3, 6 AM $0.00896
+1.28%
$1.84 million $85,174
Aug 3, 5 AM $0.00884
-0.22%
$1.81 million $93,920
Aug 3, 4 AM $0.00886
+0.41%
$1.82 million $99,969
Aug 3, 3 AM $0.00883
+0.44%
$1.81 million $101,308
Aug 3, 2 AM $0.00879
+0.09%
$1.8 million $102,377
Aug 3, 1 AM $0.00876
-1.32%
$1.8 million $102,068
Aug 3, 12 AM $0.00888
+0.01%
$1.82 million $101,430
Aug 2, 11 PM $0.00888
+0.02%
$1.82 million $101,314
Aug 2, 10 PM $0.00888
-0.01%
$1.82 million $102,144
Aug 2, 9 PM $0.00888
-0.07%
$1.82 million $102,391
Aug 2, 8 PM $0.00889
-0.10%
$1.82 million $102,178
Aug 2, 7 PM $0.0089
-0.18%
$1.82 million $103,289
Aug 2, 6 PM $0.00891
-0.46%
$1.83 million $147,282
Aug 2, 5 PM $0.00895
+0.24%
$1.84 million $176,043
Aug 2, 4 PM $0.00893
+3.80%
$1.83 million $171,220
Aug 2, 3 PM $0.0086
+2.26%
$1.76 million $168,673
Aug 2, 2 PM $0.00841
-0.26%
$1.72 million $170,913
Aug 2, 1 PM $0.00844
-2.17%
$1.73 million $170,444
Aug 2, 12 PM $0.00862
+1.11%
$1.77 million $171,238
Aug 2, 11 AM $0.00853
-1.30%
$1.75 million $171,172
Aug 2, 10 AM $0.00864
+0.38%
$1.77 million $170,814
Aug 2, 9 AM $0.00861
-2.00%
$1.76 million $169,369
Aug 2, 8 AM $0.00878
-1.85%
$1.8 million $167,602
Aug 2, 7 AM $0.00895
-2.13%
$1.84 million $166,355
Aug 2, 6 AM $0.00915
+1.29%
$1.88 million $163,820
Aug 2, 5 AM $0.00903
+5.48%
$1.85 million $153,502
Aug 2, 4 AM $0.00856
+2.93%
$1.76 million $147,339
Aug 2, 3 AM $0.00832
+1.32%
$1.71 million $145,110
Aug 2, 2 AM $0.00821
+0.24%
$1.68 million $144,636