Infrared Governance Token Historical Data

IR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0191
-0.16%
$ 3.92 million $ 2.42 million
Jun 2, 5 PM $ 0.0191
+0.17%
$ 3.92 million $ 2.43 million
Jun 2, 4 PM $ 0.0191
+0.00%
$ 3.92 million $ 2.44 million
Jun 2, 3 PM $ 0.0191
-1.94%
$ 3.92 million $ 2.5 million
Jun 2, 2 PM $ 0.0195
-0.07%
$ 3.99 million $ 2.5 million
Jun 2, 1 PM $ 0.0195
-1.03%
$ 4 million $ 2.62 million
Jun 2, 12 PM $ 0.0197
+0.64%
$ 4.04 million $ 2.67 million
Jun 2, 11 AM $ 0.0196
+0.99%
$ 4.01 million $ 2.83 million
Jun 2, 10 AM $ 0.0194
-0.32%
$ 3.97 million $ 2.87 million
Jun 2, 9 AM $ 0.0194
-0.89%
$ 3.99 million $ 2.9 million
Jun 2, 8 AM $ 0.0196
+0.45%
$ 4.02 million $ 2.95 million
Jun 2, 7 AM $ 0.0195
-0.76%
$ 4 million $ 3 million
Jun 2, 6 AM $ 0.0197
+3.02%
$ 4.05 million $ 3.02 million
Jun 2, 5 AM $ 0.0192
-2.12%
$ 3.93 million $ 2.96 million
Jun 2, 4 AM $ 0.0196
+0.72%
$ 4.01 million $ 2.93 million
Jun 2, 3 AM $ 0.0194
-1.31%
$ 3.98 million $ 2.97 million
Jun 2, 2 AM $ 0.0197
+0.06%
$ 4.04 million $ 3.02 million
Jun 2, 1 AM $ 0.0197
+2.42%
$ 4.03 million $ 3.03 million
Jun 2, 12 AM $ 0.0194
-2.16%
$ 3.98 million $ 3.06 million
Jun 1, 11 PM $ 0.0198
+2.05%
$ 4.07 million $ 3.08 million
Jun 1, 10 PM $ 0.0194
+1.12%
$ 3.98 million $ 3.12 million
Jun 1, 9 PM $ 0.0192
+0.33%
$ 3.94 million $ 3.14 million
Jun 1, 8 PM $ 0.0192
+0.64%
$ 3.93 million $ 3.16 million
Jun 1, 7 PM $ 0.019
+0.21%
$ 3.9 million $ 3.2 million
Jun 1, 6 PM $ 0.019
+0.47%
$ 3.89 million $ 3.22 million
Jun 1, 5 PM $ 0.0189
+1.03%
$ 3.87 million $ 3.22 million
Jun 1, 4 PM $ 0.0187
+2.74%
$ 3.83 million $ 3.19 million
Jun 1, 3 PM $ 0.0182
-0.64%
$ 3.73 million $ 3.13 million
Jun 1, 2 PM $ 0.0183
-0.85%
$ 3.76 million $ 3.05 million
Jun 1, 1 PM $ 0.0185
-1.70%
$ 3.79 million $ 2.88 million
Jun 1, 12 PM $ 0.0188
-0.41%
$ 3.85 million $ 2.71 million
Jun 1, 11 AM $ 0.0189
-0.47%
$ 3.87 million $ 2.51 million
Jun 1, 10 AM $ 0.019
-0.57%
$ 3.89 million $ 2.48 million
Jun 1, 9 AM $ 0.0191
+1.57%
$ 3.92 million $ 2.45 million
Jun 1, 8 AM $ 0.0188
-0.19%
$ 3.86 million $ 2.38 million
Jun 1, 7 AM $ 0.0189
-0.02%
$ 3.87 million $ 2.33 million
Jun 1, 6 AM $ 0.0189
-0.52%
$ 3.87 million $ 2.29 million
Jun 1, 5 AM $ 0.019
-1.24%
$ 3.89 million $ 2.31 million
Jun 1, 4 AM $ 0.0192
-0.36%
$ 3.94 million $ 2.33 million
Jun 1, 3 AM $ 0.0193
-1.28%
$ 3.95 million $ 2.3 million
Jun 1, 2 AM $ 0.0195
+0.05%
$ 4 million $ 2.25 million
Jun 1, 1 AM $ 0.0195
-1.99%
$ 4 million $ 2.22 million
Jun 1, 12 AM $ 0.0199
+0.14%
$ 4.08 million $ 2.19 million
May 31, 11 PM $ 0.0199
-0.11%
$ 4.08 million $ 2.16 million
May 31, 10 PM $ 0.0199
+0.64%
$ 4.08 million $ 2.13 million
May 31, 9 PM $ 0.0198
-0.34%
$ 4.06 million $ 2.13 million
May 31, 8 PM $ 0.0199
+0.17%
$ 4.07 million $ 2.09 million
May 31, 7 PM $ 0.0198
-0.04%
$ 4.06 million $ 2.05 million
May 31, 6 PM $ 0.0198
-0.69%
$ 4.06 million $ 2.03 million
May 31, 5 PM $ 0.0201
+1.22%
$ 4.12 million $ 2.02 million