Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 PM $0.00312
+0.00%
$640,050 $62,555
11:06 PM $0.00312
+0.00%
$640,050 $62,576
11:05 PM $0.00312
+0.00%
$640,050 $62,576
11:04 PM $0.00312
+0.00%
$640,050 $62,576
11:03 PM $0.00312
+0.00%
$640,050 $60,288
11:02 PM $0.00312
+0.06%
$640,050 $60,288
11:01 PM $0.00312
+0.00%
$640,050 $60,309
11:00 PM $0.00312
+0.00%
$640,050 $60,309
10:59 PM $0.00312
+0.00%
$639,698 $60,309
10:58 PM $0.00312
+0.00%
$639,698 $60,309
10:57 PM $0.00312
-0.03%
$639,698 $60,309
10:56 PM $0.00312
+0.00%
$639,698 $60,460
10:55 PM $0.00312
+0.00%
$639,698 $60,460
10:54 PM $0.00312
+0.00%
$639,883 $60,460
10:53 PM $0.00312
+0.00%
$639,883 $60,460
10:52 PM $0.00312
-0.06%
$639,883 $60,460
10:51 PM $0.00312
+0.00%
$639,883 $60,456
10:50 PM $0.00312
+0.00%
$639,883 $60,456
10:49 PM $0.00312
+0.00%
$640,254 $60,456
10:48 PM $0.00312
+0.00%
$640,254 $60,456
10:47 PM $0.00312
-0.03%
$640,254 $60,456
10:46 PM $0.00312
+0.00%
$640,254 $60,417
10:45 PM $0.00312
+0.00%
$640,254 $60,417
10:44 PM $0.00312
+0.00%
$640,438 $60,417
10:43 PM $0.00312
+0.00%
$640,438 $60,417
10:42 PM $0.00312
+0.03%
$640,438 $60,417
10:41 PM $0.00312
-0.04%
$640,438 $60,251
10:40 PM $0.00312
+0.00%
$640,438 $60,187
10:39 PM $0.00312
+0.00%
$640,524 $60,187
10:38 PM $0.00312
+0.00%
$640,524 $60,187
10:37 PM $0.00312
+0.09%
$640,524 $60,187
10:36 PM $0.00312
+0.00%
$640,524 $60,262
10:35 PM $0.00312
+0.00%
$640,524 $60,262
10:34 PM $0.00312
+0.00%
$639,969 $60,262
10:33 PM $0.00312
+0.00%
$639,969 $60,262
10:32 PM $0.00312
+0.03%
$639,969 $60,262
10:31 PM $0.00312
+0.00%
$639,969 $60,223
10:30 PM $0.00312
+0.03%
$639,969 $60,223
10:29 PM $0.00312
+0.00%
$639,784 $60,196
10:28 PM $0.00312
+0.00%
$639,784 $60,196
10:27 PM $0.00312
+0.00%
$639,784 $60,196
10:26 PM $0.00312
+0.00%
$639,784 $60,336
10:25 PM $0.00312
+0.00%
$639,784 $60,336
10:24 PM $0.00312
+0.00%
$639,785 $60,336
10:23 PM $0.00312
+0.00%
$639,785 $60,342
10:22 PM $0.00312
-0.03%
$639,785 $60,342
10:21 PM $0.00312
+0.00%
$639,785 $60,331
10:20 PM $0.00312
+0.00%
$639,785 $60,331
10:19 PM $0.00312
+0.00%
$639,969 $60,331
10:18 PM $0.00312
+0.00%
$639,969 $60,331