Infrared Governance Token Historical Data

IR Page 10
Date Close Price change Market cap Trading volume
6:03 AM $ 0.015
-0.04%
$ 3.07 million $ 999,277
6:02 AM $ 0.015
+0.02%
$ 3.07 million $ 999,497
6:01 AM $ 0.015
+0.01%
$ 3.07 million $ 999,780
6:00 AM $ 0.015
-0.01%
$ 3.07 million $ 999,624
5:59 AM $ 0.015
+0.01%
$ 3.07 million $ 999,609
5:58 AM $ 0.015
+0.06%
$ 3.07 million $ 999,679
5:57 AM $ 0.015
+0.02%
$ 3.07 million $ 998,703
5:56 AM $ 0.015
-0.02%
$ 3.07 million $ 998,867
5:55 AM $ 0.015
+0.01%
$ 3.07 million $ 998,739
5:54 AM $ 0.015
+0.00%
$ 3.07 million $ 999,141
5:53 AM $ 0.015
-0.02%
$ 3.07 million $ 998,988
5:52 AM $ 0.015
+0.01%
$ 3.07 million $ 999,219
5:51 AM $ 0.015
-0.05%
$ 3.07 million $ 999,224
5:50 AM $ 0.015
+0.01%
$ 3.07 million $ 999,273
5:49 AM $ 0.015
-0.01%
$ 3.07 million $ 999,227
5:48 AM $ 0.015
-0.46%
$ 3.07 million $ 999,227
5:47 AM $ 0.015
+0.42%
$ 3.07 million $ 1 million
5:46 AM $ 0.015
+0.00%
$ 3.07 million $ 999,965
5:45 AM $ 0.015
-0.03%
$ 3.07 million $ 999,803
5:44 AM $ 0.015
-0.01%
$ 3.07 million $ 999,748
5:43 AM $ 0.015
+0.05%
$ 3.07 million $ 999,487
5:42 AM $ 0.015
+0.03%
$ 3.07 million $ 999,169
5:41 AM $ 0.015
+0.00%
$ 3.07 million $ 999,197
5:40 AM $ 0.015
-0.44%
$ 3.07 million $ 999,044
5:39 AM $ 0.015
+0.43%
$ 3.08 million $ 998,964
5:38 AM $ 0.015
-0.06%
$ 3.08 million $ 999,367
5:37 AM $ 0.015
+0.00%
$ 3.08 million $ 999,700
5:36 AM $ 0.015
+0.00%
$ 3.08 million $ 999,865
5:35 AM $ 0.015
-0.02%
$ 3.08 million $ 1 million
5:34 AM $ 0.015
-0.41%
$ 3.07 million $ 1 million
5:33 AM $ 0.0151
+0.41%
$ 3.07 million $ 1 million
5:32 AM $ 0.015
-0.06%
$ 3.07 million $ 999,909
5:31 AM $ 0.015
+0.00%
$ 3.07 million $ 999,764
5:30 AM $ 0.015
-0.03%
$ 3.07 million $ 1 million
5:29 AM $ 0.015
+0.00%
$ 3.08 million $ 1 million
5:28 AM $ 0.015
-0.03%
$ 3.08 million $ 1 million
5:27 AM $ 0.015
+0.00%
$ 3.08 million $ 1 million
5:26 AM $ 0.015
-0.01%
$ 3.08 million $ 1 million
5:25 AM $ 0.015
+0.01%
$ 3.08 million $ 1 million
5:24 AM $ 0.015
-0.01%
$ 3.08 million $ 1 million
5:23 AM $ 0.015
+0.12%
$ 3.08 million $ 1 million
5:22 AM $ 0.015
-0.42%
$ 3.08 million $ 1 million
5:21 AM $ 0.0151
+0.88%
$ 3.08 million $ 1 million
5:20 AM $ 0.015
+0.02%
$ 3.08 million $ 1 million
5:19 AM $ 0.015
+0.00%
$ 3.07 million $ 1 million
5:18 AM $ 0.015
-0.44%
$ 3.07 million $ 1 million
5:17 AM $ 0.015
-0.02%
$ 3.07 million $ 1 million
5:16 AM $ 0.0151
+0.03%
$ 3.07 million $ 1 million
5:15 AM $ 0.015
+0.00%
$ 3.07 million $ 1 million
5:14 AM $ 0.015
-0.05%
$ 3.08 million $ 1 million