Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.0367
-1.14%
$7.52 million $3.85 million
Apr 6, 3 AM $0.0371
-0.03%
$7.61 million $3.75 million
Apr 6, 2 AM $0.0371
-0.28%
$7.61 million $3.66 million
Apr 6, 1 AM $0.0372
-0.33%
$7.63 million $3.55 million
Apr 6, 12 AM $0.0374
+0.16%
$7.66 million $3.44 million
Apr 5, 11 PM $0.0374
+1.14%
$7.67 million $3.23 million
Apr 5, 10 PM $0.0371
+0.73%
$7.61 million $2.98 million
Apr 5, 9 PM $0.0368
-0.52%
$7.55 million $2.84 million
Apr 5, 8 PM $0.037
+0.08%
$7.59 million $2.85 million
Apr 5, 7 PM $0.037
-0.97%
$7.59 million $2.84 million
Apr 5, 6 PM $0.0374
+1.07%
$7.66 million $2.84 million
Apr 5, 5 PM $0.037
+0.03%
$7.58 million $2.86 million
Apr 5, 4 PM $0.037
-0.04%
$7.58 million $2.89 million
Apr 5, 3 PM $0.037
-0.60%
$7.58 million $2.9 million
Apr 5, 2 PM $0.0372
-0.21%
$7.63 million $2.89 million
Apr 5, 1 PM $0.0373
-0.32%
$7.64 million $2.86 million
Apr 5, 12 PM $0.0375
-0.78%
$7.68 million $2.81 million
Apr 5, 11 AM $0.0378
+1.66%
$7.74 million $2.66 million
Apr 5, 10 AM $0.0371
-0.98%
$7.61 million $2.63 million
Apr 5, 9 AM $0.0375
+1.87%
$7.69 million $2.58 million
Apr 5, 8 AM $0.0368
-0.38%
$7.55 million $2.54 million
Apr 5, 7 AM $0.037
+0.80%
$7.58 million $2.53 million
Apr 5, 6 AM $0.0367
-0.70%
$7.52 million $2.43 million
Apr 5, 5 AM $0.0369
-1.13%
$7.57 million $2.31 million
Apr 5, 4 AM $0.0373
+0.04%
$7.66 million $2.24 million
Apr 5, 3 AM $0.0373
-0.55%
$7.65 million $2.25 million
Apr 5, 2 AM $0.0375
+0.06%
$7.69 million $2.23 million
Apr 5, 1 AM $0.0375
+0.51%
$7.69 million $2.2 million
Apr 5, 12 AM $0.0373
-0.02%
$7.65 million $2.18 million
Apr 4, 11 PM $0.0373
-0.26%
$7.65 million $2.14 million
Apr 4, 10 PM $0.0374
-0.70%
$7.67 million $2.14 million
Apr 4, 9 PM $0.0377
+0.12%
$7.72 million $2.11 million
Apr 4, 8 PM $0.0376
+0.57%
$7.72 million $2.1 million
Apr 4, 7 PM $0.0374
-0.46%
$7.67 million $2.08 million
Apr 4, 6 PM $0.0376
+0.77%
$7.71 million $2.08 million
Apr 4, 5 PM $0.0373
-0.09%
$7.65 million $2.07 million
Apr 4, 4 PM $0.0373
-0.04%
$7.66 million $2.07 million
Apr 4, 3 PM $0.0374
-0.18%
$7.66 million $2.06 million
Apr 4, 2 PM $0.0374
-0.67%
$7.67 million $2.19 million
Apr 4, 1 PM $0.0377
-0.62%
$7.72 million $2.46 million
Apr 4, 12 PM $0.0379
-0.30%
$7.77 million $2.77 million
Apr 4, 11 AM $0.038
-0.08%
$7.79 million $3.06 million
Apr 4, 10 AM $0.0381
+0.66%
$7.8 million $3.2 million
Apr 4, 9 AM $0.0378
+0.55%
$7.75 million $3.32 million
Apr 4, 8 AM $0.0376
-0.93%
$7.71 million $3.5 million
Apr 4, 7 AM $0.0379
+0.32%
$7.78 million $3.89 million
Apr 4, 6 AM $0.0378
-0.62%
$7.75 million $4.33 million
Apr 4, 5 AM $0.0381
-0.26%
$7.8 million $4.56 million
Apr 4, 4 AM $0.0382
+0.58%
$7.82 million $4.99 million
Apr 4, 3 AM $0.0379
-0.51%
$7.78 million $5.27 million