Infrared Governance Token Historical Data

IR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00819
-0.08%
$1.68 million $145,715
Aug 2, 12 AM $0.00819
+0.38%
$1.68 million $145,219
Aug 1, 11 PM $0.00816
+0.56%
$1.67 million $145,436
Aug 1, 10 PM $0.00812
+0.02%
$1.66 million $144,570
Aug 1, 9 PM $0.00812
+0.17%
$1.66 million $144,320
Aug 1, 8 PM $0.0081
-2.35%
$1.66 million $144,215
Aug 1, 7 PM $0.0083
+3.20%
$1.7 million $142,979
Aug 1, 6 PM $0.00804
+4.17%
$1.65 million $99,977
Aug 1, 5 PM $0.00772
-0.03%
$1.58 million $70,580
Aug 1, 4 PM $0.00772
-0.05%
$1.58 million $71,482
Aug 1, 3 PM $0.00772
+1.47%
$1.58 million $70,957
Aug 1, 2 PM $0.00761
-0.36%
$1.56 million $68,307
Aug 1, 1 PM $0.00764
-1.03%
$1.57 million $70,511
Aug 1, 12 PM $0.00772
+0.05%
$1.58 million $68,870
Aug 1, 11 AM $0.00772
-0.08%
$1.58 million $69,578
Aug 1, 10 AM $0.00772
+0.13%
$1.58 million $69,911
Aug 1, 9 AM $0.00771
-1.12%
$1.58 million $72,203
Aug 1, 8 AM $0.0078
-0.03%
$1.6 million $72,369
Aug 1, 7 AM $0.0078
+0.08%
$1.6 million $72,061
Aug 1, 6 AM $0.0078
-0.65%
$1.6 million $72,265
Aug 1, 5 AM $0.00785
+0.22%
$1.61 million $71,672
Aug 1, 4 AM $0.00783
-0.52%
$1.6 million $72,178
Aug 1, 3 AM $0.00787
+1.05%
$1.61 million $73,479
Aug 1, 2 AM $0.00779
+0.82%
$1.6 million $76,135
Aug 1, 1 AM $0.00773
+0.27%
$1.58 million $74,928
Aug 1, 12 AM $0.0077
+0.02%
$1.58 million $74,326
Jul 31, 11 PM $0.0077
-0.15%
$1.58 million $74,451
Jul 31, 10 PM $0.00771
+1.21%
$1.58 million $75,959
Jul 31, 9 PM $0.00762
-0.03%
$1.56 million $75,623
Jul 31, 8 PM $0.00762
+0.02%
$1.56 million $75,879
Jul 31, 7 PM $0.00762
+0.02%
$1.56 million $76,600
Jul 31, 6 PM $0.00762
+0.04%
$1.56 million $76,588
Jul 31, 5 PM $0.00761
+0.19%
$1.56 million $76,628
Jul 31, 4 PM $0.0076
+0.04%
$1.56 million $76,331
Jul 31, 3 PM $0.0076
+0.10%
$1.56 million $76,683
Jul 31, 2 PM $0.00759
-2.15%
$1.56 million $76,942
Jul 31, 1 PM $0.00775
+0.13%
$1.59 million $74,854
Jul 31, 12 PM $0.00774
-0.19%
$1.59 million $77,806
Jul 31, 11 AM $0.00776
+0.05%
$1.59 million $78,244
Jul 31, 10 AM $0.00776
-0.81%
$1.59 million $80,892
Jul 31, 9 AM $0.00782
+0.29%
$1.6 million $79,852
Jul 31, 8 AM $0.0078
-0.04%
$1.6 million $72,792
Jul 31, 7 AM $0.0078
+0.12%
$1.6 million $80,425
Jul 31, 6 AM $0.0078
+0.13%
$1.6 million $81,606
Jul 31, 5 AM $0.00779
-0.99%
$1.6 million $81,911
Jul 31, 4 AM $0.00786
-0.23%
$1.61 million $80,565
Jul 31, 3 AM $0.00788
+1.13%
$1.62 million $79,456
Jul 31, 2 AM $0.00779
+1.09%
$1.6 million $75,717
Jul 31, 1 AM $0.00771
-0.18%
$1.58 million $76,374
Jul 31, 12 AM $0.00772
+1.45%
$1.58 million $76,719