Infrared Governance Token Historical Data

IR Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0201
+1.22%
$ 4.12 million $ 2.02 million
May 31, 4 PM $ 0.0199
-0.14%
$ 4.07 million $ 2.04 million
May 31, 3 PM $ 0.0199
-0.40%
$ 4.08 million $ 2.01 million
May 31, 2 PM $ 0.02
+0.46%
$ 4.09 million $ 2.01 million
May 31, 1 PM $ 0.0199
-1.21%
$ 4.07 million $ 1.96 million
May 31, 12 PM $ 0.0201
-0.40%
$ 4.12 million $ 1.95 million
May 31, 11 AM $ 0.0202
+0.33%
$ 4.14 million $ 1.95 million
May 31, 10 AM $ 0.0202
-0.47%
$ 4.14 million $ 1.95 million
May 31, 9 AM $ 0.0203
+0.26%
$ 4.16 million $ 1.92 million
May 31, 8 AM $ 0.0203
-0.48%
$ 4.16 million $ 1.89 million
May 31, 7 AM $ 0.0204
+1.38%
$ 4.18 million $ 1.16 million
May 31, 6 AM $ 0.0201
+0.12%
$ 4.12 million $ 1.83 million
May 31, 5 AM $ 0.0201
+1.63%
$ 4.12 million $ 1.84 million
May 31, 4 AM $ 0.0198
+0.31%
$ 4.05 million $ 1.83 million
May 31, 3 AM $ 0.0197
-0.84%
$ 4.04 million $ 1.83 million
May 31, 2 AM $ 0.0199
+0.35%
$ 4.07 million $ 1.83 million
May 31, 1 AM $ 0.0198
+0.43%
$ 4.05 million $ 1.81 million
May 31, 12 AM $ 0.0197
-0.11%
$ 4.03 million $ 1.79 million
May 30, 11 PM $ 0.0197
-0.50%
$ 4.04 million $ 1.79 million
May 30, 10 PM $ 0.0198
-1.11%
$ 4.06 million $ 1.77 million
May 30, 9 PM $ 0.02
+0.30%
$ 4.11 million $ 1.75 million
May 30, 8 PM $ 0.02
-0.25%
$ 4.09 million $ 1.75 million
May 30, 7 PM $ 0.02
-0.20%
$ 4.1 million $ 1.75 million
May 30, 6 PM $ 0.0201
-0.47%
$ 4.11 million $ 1.76 million
May 30, 5 PM $ 0.0202
+0.63%
$ 4.13 million $ 1.79 million
May 30, 4 PM $ 0.02
+0.90%
$ 4.11 million $ 1.9 million
May 30, 3 PM $ 0.0198
+0.42%
$ 4.07 million $ 1.95 million
May 30, 2 PM $ 0.0198
+0.80%
$ 4.05 million $ 2 million
May 30, 1 PM $ 0.0196
-0.82%
$ 4.02 million $ 2.02 million
May 30, 12 PM $ 0.0197
+0.58%
$ 4.04 million $ 2.04 million
May 30, 11 AM $ 0.0196
-0.30%
$ 4.02 million $ 2.03 million
May 30, 10 AM $ 0.0197
-0.91%
$ 4.03 million $ 2.02 million
May 30, 9 AM $ 0.0199
+1.71%
$ 4.07 million $ 2.03 million
May 30, 8 AM $ 0.0195
-1.04%
$ 4 million $ 2.03 million
May 30, 7 AM $ 0.0197
+1.38%
$ 4.04 million $ 2.05 million
May 30, 6 AM $ 0.0195
-1.57%
$ 3.99 million $ 2.08 million
May 30, 5 AM $ 0.0198
+0.85%
$ 4.05 million $ 2.07 million
May 30, 4 AM $ 0.0196
+1.09%
$ 4.02 million $ 2.08 million
May 30, 3 AM $ 0.0194
-0.48%
$ 3.97 million $ 2.06 million
May 30, 2 AM $ 0.0195
+1.82%
$ 3.99 million $ 2.06 million
May 30, 1 AM $ 0.0191
+1.05%
$ 3.92 million $ 2.07 million
May 30, 12 AM $ 0.0189
+0.19%
$ 3.88 million $ 2.07 million
May 29, 11 PM $ 0.0189
+0.16%
$ 3.87 million $ 2.08 million
May 29, 10 PM $ 0.0189
-0.24%
$ 3.87 million $ 2.08 million
May 29, 9 PM $ 0.0189
+0.13%
$ 3.88 million $ 2.06 million
May 29, 8 PM $ 0.0189
-0.07%
$ 3.87 million $ 2.06 million
May 29, 7 PM $ 0.0189
+0.12%
$ 3.87 million $ 2.06 million
May 29, 6 PM $ 0.0189
-0.30%
$ 3.87 million $ 2.04 million
May 29, 5 PM $ 0.0189
-0.22%
$ 3.88 million $ 2 million
May 29, 4 PM $ 0.019
+0.45%
$ 3.89 million $ 1.88 million