Infrared Governance Token Historical Data

IR Page 11
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0147
+0.00%
$ 3 million $ 930,331
8:11 AM $ 0.0147
-0.45%
$ 3 million $ 929,352
8:10 AM $ 0.0147
+0.29%
$ 3 million $ 928,781
8:09 AM $ 0.0147
+0.01%
$ 3.01 million $ 928,861
8:08 AM $ 0.0147
-0.07%
$ 3.01 million $ 928,455
8:07 AM $ 0.0148
+0.42%
$ 3.01 million $ 929,055
8:06 AM $ 0.0147
+0.04%
$ 3.01 million $ 929,108
8:00 AM $ 0.0147
+0.02%
$ 3.01 million $ 944,821
7:59 AM $ 0.0147
-0.05%
$ 3.01 million $ 945,859
7:58 AM $ 0.0147
-0.04%
$ 3.01 million $ 945,859
7:57 AM $ 0.0147
-0.83%
$ 3.01 million $ 946,439
7:56 AM $ 0.0148
+0.90%
$ 3.01 million $ 946,452
7:55 AM $ 0.0147
-0.06%
$ 3.01 million $ 945,502
7:54 AM $ 0.0147
+0.04%
$ 3.01 million $ 946,015
7:53 AM $ 0.0147
+0.09%
$ 3.01 million $ 945,852
7:52 AM $ 0.0147
-0.03%
$ 3.01 million $ 946,383
7:51 AM $ 0.0147
-0.39%
$ 3.01 million $ 946,673
7:50 AM $ 0.0147
+0.37%
$ 3.01 million $ 953,418
7:49 AM $ 0.0147
+0.05%
$ 3.01 million $ 953,024
7:48 AM $ 0.0147
-0.04%
$ 3.01 million $ 954,488
7:47 AM $ 0.0147
-0.01%
$ 3.01 million $ 954,488
7:46 AM $ 0.0147
-0.40%
$ 3.01 million $ 954,990
7:45 AM $ 0.0147
+0.38%
$ 3.01 million $ 955,821
7:44 AM $ 0.0147
+0.02%
$ 3.01 million $ 956,146
7:43 AM $ 0.0147
+0.03%
$ 3.01 million $ 956,146
7:42 AM $ 0.0147
+0.01%
$ 3.01 million $ 955,959
7:41 AM $ 0.0147
-0.87%
$ 3.01 million $ 956,482
7:40 AM $ 0.0148
+0.86%
$ 3.01 million $ 955,925
7:39 AM $ 0.0147
+0.00%
$ 3.01 million $ 962,396
7:38 AM $ 0.0147
-0.08%
$ 3.01 million $ 962,791
7:37 AM $ 0.0147
+0.01%
$ 3.01 million $ 963,982
7:36 AM $ 0.0147
-0.43%
$ 3.01 million $ 964,667
7:35 AM $ 0.0148
+0.41%
$ 3.01 million $ 964,923
7:34 AM $ 0.0147
-0.01%
$ 3.01 million $ 965,128
7:33 AM $ 0.0147
+0.07%
$ 3.01 million $ 964,708
7:32 AM $ 0.0148
+0.42%
$ 3.01 million $ 964,171
7:31 AM $ 0.0147
+0.00%
$ 3.01 million $ 964,337
7:30 AM $ 0.0147
-0.04%
$ 3.01 million $ 967,757
7:29 AM $ 0.0147
+0.01%
$ 3.01 million $ 970,399
7:28 AM $ 0.0147
-0.01%
$ 3.01 million $ 970,759
7:27 AM $ 0.0147
+0.00%
$ 3.01 million $ 970,759
7:26 AM $ 0.0147
+0.00%
$ 3.01 million $ 970,832
7:25 AM $ 0.0147
-0.45%
$ 3.01 million $ 970,491
7:24 AM $ 0.0148
+0.45%
$ 3.03 million $ 977,405
7:23 AM $ 0.0147
-0.84%
$ 3.03 million $ 976,954
7:22 AM $ 0.0148
+0.86%
$ 3.03 million $ 976,978
7:21 AM $ 0.0147
-0.01%
$ 3.03 million $ 976,773
7:20 AM $ 0.0148
+0.42%
$ 3.03 million $ 975,122
7:19 AM $ 0.0148
+0.45%
$ 3.04 million $ 973,313
7:18 AM $ 0.0148
+0.35%
$ 3.04 million $ 973,931