Infrared Governance Token Historical Data

IR Page 11
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.05
+0.00%
$ 10.24 million $ 4.57 million
6:17 PM $ 0.05
+0.01%
$ 10.24 million $ 4.57 million
6:16 PM $ 0.05
-0.12%
$ 10.24 million $ 4.57 million
6:15 PM $ 0.05
+0.00%
$ 10.24 million $ 4.57 million
6:14 PM $ 0.05
+0.04%
$ 10.25 million $ 4.57 million
6:13 PM $ 0.05
-0.02%
$ 10.25 million $ 4.57 million
6:12 PM $ 0.05
+0.13%
$ 10.25 million $ 4.57 million
6:11 PM $ 0.05
+0.25%
$ 10.25 million $ 4.57 million
6:10 PM $ 0.0499
-0.09%
$ 10.25 million $ 4.57 million
6:09 PM $ 0.0499
+0.29%
$ 10.24 million $ 4.57 million
6:08 PM $ 0.0498
-0.12%
$ 10.24 million $ 4.57 million
6:07 PM $ 0.0498
+0.01%
$ 10.24 million $ 4.57 million
6:06 PM $ 0.0498
+0.00%
$ 10.24 million $ 4.57 million
6:05 PM $ 0.0498
-0.11%
$ 10.24 million $ 4.57 million
6:04 PM $ 0.0498
-0.12%
$ 10.2 million $ 4.57 million
6:03 PM $ 0.0498
+0.00%
$ 10.2 million $ 4.56 million
6:02 PM $ 0.0498
+0.12%
$ 10.2 million $ 4.55 million
6:01 PM $ 0.0498
-0.13%
$ 10.2 million $ 4.55 million
6:00 PM $ 0.0498
+0.00%
$ 10.2 million $ 4.55 million
5:59 PM $ 0.0498
+0.29%
$ 10.22 million $ 4.55 million
5:58 PM $ 0.0497
-0.38%
$ 10.22 million $ 4.55 million
5:57 PM $ 0.0499
+0.00%
$ 10.22 million $ 4.56 million
5:56 PM $ 0.0499
+0.15%
$ 10.22 million $ 4.56 million
5:55 PM $ 0.0498
+0.03%
$ 10.22 million $ 4.56 million
5:54 PM $ 0.0498
+0.07%
$ 10.21 million $ 4.56 million
5:53 PM $ 0.0498
+0.13%
$ 10.21 million $ 4.56 million
5:52 PM $ 0.0498
+0.39%
$ 10.21 million $ 4.57 million
5:51 PM $ 0.0496
-0.10%
$ 10.21 million $ 4.58 million
5:50 PM $ 0.0495
+0.07%
$ 10.21 million $ 4.58 million
5:49 PM $ 0.0495
+0.22%
$ 10.14 million $ 4.58 million
5:48 PM $ 0.0493
+0.67%
$ 10.14 million $ 4.58 million
5:47 PM $ 0.0493
+0.03%
$ 10.14 million $ 4.58 million
5:46 PM $ 0.0493
+0.00%
$ 10.14 million $ 4.58 million
5:45 PM $ 0.0493
+0.02%
$ 10.14 million $ 4.58 million
5:44 PM $ 0.0492
+0.17%
$ 10.1 million $ 4.58 million
5:43 PM $ 0.0491
+0.00%
$ 10.1 million $ 4.58 million
5:42 PM $ 0.0491
-0.01%
$ 10.1 million $ 4.58 million
5:41 PM $ 0.0491
+0.48%
$ 10.1 million $ 4.58 million
5:40 PM $ 0.0489
-0.61%
$ 10.1 million $ 4.58 million
5:39 PM $ 0.0492
+0.38%
$ 10.08 million $ 4.58 million
5:38 PM $ 0.049
-0.35%
$ 10.08 million $ 4.58 million
5:37 PM $ 0.0492
+1.14%
$ 10.08 million $ 4.58 million
5:36 PM $ 0.0491
+0.13%
$ 10.08 million $ 4.58 million
5:35 PM $ 0.049
-0.13%
$ 10.08 million $ 4.58 million
5:34 PM $ 0.0491
-0.10%
$ 10.06 million $ 4.58 million
5:33 PM $ 0.0491
-0.12%
$ 10.06 million $ 4.58 million
5:32 PM $ 0.0492
-0.01%
$ 10.06 million $ 4.59 million
5:31 PM $ 0.0492
-0.13%
$ 10.06 million $ 4.61 million
5:30 PM $ 0.0493
+0.00%
$ 10.06 million $ 4.61 million
5:29 PM $ 0.0493
+0.16%
$ 10.1 million $ 4.61 million