Infrared Governance Token Historical Data

IR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.00772
+1.45%
$1.58 million $76,719
Jul 30, 11 PM $0.00761
+0.16%
$1.56 million $76,696
Jul 30, 10 PM $0.0076
+0.09%
$1.56 million $75,201
Jul 30, 9 PM $0.00759
-0.41%
$1.56 million $75,090
Jul 30, 8 PM $0.00763
+0.25%
$1.56 million $75,713
Jul 30, 7 PM $0.00761
-0.62%
$1.56 million $76,083
Jul 30, 6 PM $0.00765
-1.11%
$1.57 million $75,246
Jul 30, 5 PM $0.00774
-0.11%
$1.59 million $75,115
Jul 30, 4 PM $0.00775
-0.26%
$1.59 million $74,572
Jul 30, 3 PM $0.00777
-0.23%
$1.59 million $74,285
Jul 30, 2 PM $0.00779
-0.07%
$1.6 million $74,374
Jul 30, 1 PM $0.00779
+1.27%
$1.6 million $74,274
Jul 30, 12 PM $0.00769
+1.30%
$1.58 million $71,529
Jul 30, 11 AM $0.0076
+1.22%
$1.56 million $71,225
Jul 30, 10 AM $0.0075
-0.67%
$1.54 million $69,405
Jul 30, 9 AM $0.00755
-0.99%
$1.55 million $69,483
Jul 30, 8 AM $0.00763
-0.01%
$1.56 million $70,096
Jul 30, 7 AM $0.00763
-0.14%
$1.56 million $71,030
Jul 30, 6 AM $0.00764
+0.47%
$1.57 million $70,769
Jul 30, 5 AM $0.00761
-0.14%
$1.56 million $71,023
Jul 30, 4 AM $0.00762
-0.02%
$1.56 million $71,509
Jul 30, 3 AM $0.00762
-0.04%
$1.56 million $72,647
Jul 30, 2 AM $0.00762
+0.02%
$1.56 million $72,963
Jul 30, 1 AM $0.00762
-0.06%
$1.56 million $73,043
Jul 30, 12 AM $0.00762
-0.12%
$1.56 million $72,582
Jul 29, 11 PM $0.00763
+0.03%
$1.56 million $72,151
Jul 29, 10 PM $0.00763
+0.05%
$1.56 million $72,785
Jul 29, 9 PM $0.00763
+0.22%
$1.56 million $73,147
Jul 29, 8 PM $0.00761
-0.23%
$1.56 million $74,851
Jul 29, 7 PM $0.00763
+0.13%
$1.56 million $74,145
Jul 29, 6 PM $0.00762
+0.12%
$1.56 million $76,151
Jul 29, 5 PM $0.00761
+0.00%
$1.56 million $76,400
Jul 29, 4 PM $0.00761
-0.05%
$1.56 million $953,709
Jul 29, 3 PM $0.00761
+0.06%
$1.56 million $956,566
Jul 29, 2 PM $0.00761
-0.03%
$1.56 million $956,411
Jul 29, 1 PM $0.00761
-0.45%
$1.56 million $960,064
Jul 29, 12 PM $0.00765
+0.07%
$1.57 million $960,083
Jul 29, 11 AM $0.00764
+0.95%
$1.57 million $958,630
Jul 29, 10 AM $0.00757
-0.51%
$1.55 million $960,496
Jul 29, 9 AM $0.00761
+1.08%
$1.56 million $961,062
Jul 29, 8 AM $0.00753
+0.22%
$1.54 million $960,525
Jul 29, 7 AM $0.00751
-0.86%
$1.54 million $962,657
Jul 29, 6 AM $0.00758
-0.03%
$1.55 million $952,081
Jul 29, 5 AM $0.00758
+0.08%
$1.55 million $952,545
Jul 29, 4 AM $0.00757
-1.15%
$1.55 million $952,775
Jul 29, 3 AM $0.00766
-0.01%
$1.57 million $953,528
Jul 29, 2 AM $0.00766
+0.00%
$1.57 million $953,304
Jul 29, 1 AM $0.00766
-0.83%
$1.57 million $950,574
Jul 29, 12 AM $0.00772
+0.07%
$1.58 million $954,676
Jul 28, 11 PM $0.00772
-0.50%
$1.58 million $948,648