Infrared Governance Token Historical Data

IR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0425
-0.29%
$ 8.71 million $ 2.02 million
Mar 29, 8 AM $ 0.0426
-0.03%
$ 8.74 million $ 2.02 million
Mar 29, 7 AM $ 0.0426
-0.61%
$ 8.74 million $ 2.05 million
Mar 29, 6 AM $ 0.0429
+0.60%
$ 8.79 million $ 2.04 million
Mar 29, 5 AM $ 0.0426
-0.24%
$ 8.74 million $ 2.01 million
Mar 29, 4 AM $ 0.0427
+0.90%
$ 8.76 million $ 2 million
Mar 29, 3 AM $ 0.0424
+0.20%
$ 8.68 million $ 2.01 million
Mar 29, 2 AM $ 0.0423
-0.92%
$ 8.67 million $ 1.97 million
Mar 29, 1 AM $ 0.0427
-0.47%
$ 8.75 million $ 1.98 million
Mar 29, 12 AM $ 0.0429
+0.64%
$ 8.79 million $ 1.96 million
Mar 28, 11 PM $ 0.0426
-0.71%
$ 8.73 million $ 1.95 million
Mar 28, 10 PM $ 0.0429
-0.29%
$ 8.79 million $ 1.94 million
Mar 28, 9 PM $ 0.043
-1.01%
$ 8.82 million $ 1.93 million
Mar 28, 8 PM $ 0.0435
+0.66%
$ 8.91 million $ 1.93 million
Mar 28, 7 PM $ 0.0432
-1.08%
$ 8.85 million $ 1.94 million
Mar 28, 6 PM $ 0.0437
-0.35%
$ 8.95 million $ 1.96 million
Mar 28, 5 PM $ 0.0438
+0.90%
$ 8.98 million $ 1.97 million
Mar 28, 4 PM $ 0.0434
-0.28%
$ 8.9 million $ 1.99 million
Mar 28, 3 PM $ 0.0433
+0.76%
$ 8.88 million $ 2.01 million
Mar 28, 2 PM $ 0.043
+0.02%
$ 8.81 million $ 2.17 million
Mar 28, 1 PM $ 0.043
+0.87%
$ 8.81 million $ 2.37 million
Mar 28, 12 PM $ 0.0426
-0.55%
$ 8.74 million $ 2.51 million
Mar 28, 11 AM $ 0.0428
+0.67%
$ 8.78 million $ 2.59 million
Mar 28, 10 AM $ 0.0426
-0.71%
$ 8.73 million $ 2.71 million
Mar 28, 9 AM $ 0.0429
+2.02%
$ 8.79 million $ 2.89 million
Mar 28, 8 AM $ 0.042
-0.35%
$ 8.62 million $ 2.93 million
Mar 28, 7 AM $ 0.0422
-0.93%
$ 8.65 million $ 3.05 million
Mar 28, 6 AM $ 0.0426
+0.91%
$ 8.73 million $ 3.09 million
Mar 28, 5 AM $ 0.0422
-0.10%
$ 8.65 million $ 3.09 million
Mar 28, 4 AM $ 0.0422
-0.08%
$ 8.66 million $ 3.08 million
Mar 28, 3 AM $ 0.0423
+0.74%
$ 8.66 million $ 3.09 million
Mar 28, 2 AM $ 0.0419
-1.46%
$ 8.6 million $ 3.09 million
Mar 28, 1 AM $ 0.0426
-0.19%
$ 8.73 million $ 3.1 million
Mar 28, 12 AM $ 0.0427
+0.24%
$ 8.74 million $ 3.11 million
Mar 27, 11 PM $ 0.0426
+0.05%
$ 8.72 million $ 3.11 million
Mar 27, 10 PM $ 0.0425
+0.44%
$ 8.72 million $ 3.1 million
Mar 27, 9 PM $ 0.0423
-0.59%
$ 8.68 million $ 3.1 million
Mar 27, 8 PM $ 0.0426
+0.02%
$ 8.73 million $ 3.1 million
Mar 27, 7 PM $ 0.0426
+0.75%
$ 8.73 million $ 3.13 million
Mar 27, 6 PM $ 0.0423
+0.04%
$ 8.66 million $ 3.11 million
Mar 27, 5 PM $ 0.0422
-0.21%
$ 8.66 million $ 3.14 million
Mar 27, 4 PM $ 0.0423
-0.88%
$ 8.68 million $ 3.14 million
Mar 27, 3 PM $ 0.0427
+0.54%
$ 8.76 million $ 3.11 million
Mar 27, 2 PM $ 0.0423
+0.22%
$ 8.67 million $ 3 million
Mar 27, 1 PM $ 0.0422
-0.89%
$ 8.65 million $ 2.82 million
Mar 27, 12 PM $ 0.0426
+0.15%
$ 8.73 million $ 2.69 million
Mar 27, 11 AM $ 0.0425
+1.59%
$ 8.72 million $ 2.63 million
Mar 27, 10 AM $ 0.0419
-2.80%
$ 8.58 million $ 2.53 million
Mar 27, 9 AM $ 0.0431
-0.06%
$ 8.83 million $ 2.36 million
Mar 27, 8 AM $ 0.0431
-0.28%
$ 8.83 million $ 2.36 million