Infrared Governance Token Historical Data

IR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0189
-0.22%
$ 3.88 million $ 2 million
May 29, 4 PM $ 0.019
+0.45%
$ 3.89 million $ 1.88 million
May 29, 3 PM $ 0.0189
-0.44%
$ 3.87 million $ 1.85 million
May 29, 2 PM $ 0.019
+1.39%
$ 3.89 million $ 1.82 million
May 29, 1 PM $ 0.0187
-0.88%
$ 3.84 million $ 1.9 million
May 29, 12 PM $ 0.0189
-0.16%
$ 3.87 million $ 1.95 million
May 29, 11 AM $ 0.0189
+0.42%
$ 3.88 million $ 1.97 million
May 29, 10 AM $ 0.0188
+0.09%
$ 3.86 million $ 1.99 million
May 29, 9 AM $ 0.0188
+0.00%
$ 3.86 million $ 2 million
May 29, 8 AM $ 0.0188
+0.07%
$ 3.86 million $ 2.01 million
May 29, 7 AM $ 0.0188
+0.69%
$ 3.85 million $ 2.02 million
May 29, 6 AM $ 0.0187
-0.78%
$ 3.83 million $ 2.05 million
May 29, 5 AM $ 0.0187
-1.28%
$ 3.84 million $ 2.11 million
May 29, 4 AM $ 0.019
+0.35%
$ 3.9 million $ 2.13 million
May 29, 3 AM $ 0.019
-0.27%
$ 3.89 million $ 2.2 million
May 29, 2 AM $ 0.019
-0.94%
$ 3.9 million $ 2.35 million
May 29, 1 AM $ 0.0192
+0.07%
$ 3.93 million $ 2.37 million
May 29, 12 AM $ 0.0192
-1.46%
$ 3.93 million $ 2.39 million
May 28, 11 PM $ 0.0195
+2.60%
$ 3.99 million $ 2.38 million
May 28, 10 PM $ 0.019
+1.69%
$ 3.89 million $ 2.42 million
May 28, 9 PM $ 0.0186
-0.22%
$ 3.82 million $ 2.44 million
May 28, 8 PM $ 0.0187
+0.20%
$ 3.83 million $ 2.46 million
May 28, 7 PM $ 0.0187
-0.25%
$ 3.82 million $ 2.47 million
May 28, 6 PM $ 0.0186
+0.57%
$ 3.82 million $ 2.52 million
May 28, 5 PM $ 0.0185
+0.12%
$ 3.8 million $ 2.54 million
May 28, 4 PM $ 0.0185
+0.30%
$ 3.8 million $ 2.58 million
May 28, 3 PM $ 0.0185
-0.55%
$ 3.78 million $ 2.58 million
May 28, 2 PM $ 0.0186
-1.58%
$ 3.81 million $ 2.58 million
May 28, 1 PM $ 0.0189
+1.19%
$ 3.88 million $ 2.53 million
May 28, 12 PM $ 0.0187
-0.09%
$ 3.83 million $ 2.56 million
May 28, 11 AM $ 0.0187
-0.54%
$ 3.83 million $ 2.57 million
May 28, 10 AM $ 0.0188
+0.86%
$ 3.86 million $ 2.55 million
May 28, 9 AM $ 0.0186
+0.14%
$ 3.82 million $ 2.54 million
May 28, 8 AM $ 0.0186
-0.42%
$ 3.82 million $ 2.53 million
May 28, 7 AM $ 0.0187
-0.17%
$ 3.83 million $ 2.51 million
May 28, 6 AM $ 0.0187
+0.63%
$ 3.84 million $ 2.47 million
May 28, 5 AM $ 0.0186
+0.37%
$ 3.82 million $ 2.43 million
May 28, 4 AM $ 0.0185
-2.10%
$ 3.8 million $ 2.4 million
May 28, 3 AM $ 0.0189
-0.41%
$ 3.87 million $ 2.38 million
May 28, 2 AM $ 0.019
+0.96%
$ 3.89 million $ 2.25 million
May 28, 1 AM $ 0.0188
+0.17%
$ 3.85 million $ 2.23 million
May 28, 12 AM $ 0.0188
+0.26%
$ 3.84 million $ 2.22 million
May 27, 11 PM $ 0.0187
+1.21%
$ 3.84 million $ 2.23 million
May 27, 10 PM $ 0.0185
-1.01%
$ 3.79 million $ 2.19 million
May 27, 9 PM $ 0.0187
-0.46%
$ 3.83 million $ 2.18 million
May 27, 8 PM $ 0.0188
-0.19%
$ 3.85 million $ 2.16 million
May 27, 7 PM $ 0.0188
-0.35%
$ 3.85 million $ 2.16 million
May 27, 6 PM $ 0.0189
+0.61%
$ 3.87 million $ 2.14 million
May 27, 5 PM $ 0.0187
-0.12%
$ 3.84 million $ 2.15 million
May 27, 4 PM $ 0.0188
+0.13%
$ 3.85 million $ 2.15 million