Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.0053
+0.04%
$1.09 million $84,481
Oct 3, 9 AM $0.0053
-0.04%
$1.09 million $177,824
Oct 3, 8 AM $0.0053
+0.09%
$1.09 million $179,128
Oct 3, 7 AM $0.00529
+0.23%
$1.09 million $181,071
Oct 3, 6 AM $0.00528
-0.82%
$1.08 million $181,441
Oct 3, 5 AM $0.00532
+0.43%
$1.09 million $181,652
Oct 3, 4 AM $0.0053
-0.43%
$1.09 million $182,598
Oct 3, 3 AM $0.00532
-0.18%
$1.09 million $91,698
Oct 3, 2 AM $0.00533
-2.35%
$1.09 million $91,785
Oct 3, 1 AM $0.00546
-2.72%
$1.12 million $88,087
Oct 3, 12 AM $0.00561
+0.98%
$1.15 million $85,863
Oct 2, 11 PM $0.00556
+0.52%
$1.14 million $77,348
Oct 2, 10 PM $0.00553
+0.08%
$1.13 million $77,265
Oct 2, 9 PM $0.00553
+0.31%
$1.13 million $77,582
Oct 2, 8 PM $0.00551
+0.19%
$1.13 million $147,034
Oct 2, 7 PM $0.0055
+0.05%
$1.13 million $146,887
Oct 2, 6 PM $0.0055
-0.37%
$1.13 million $146,953
Oct 2, 5 PM $0.00552
-0.14%
$1.13 million $148,688
Oct 2, 4 PM $0.00552
+0.26%
$1.13 million $148,837
Oct 2, 3 PM $0.00551
-1.26%
$1.13 million $149,253
Oct 2, 2 PM $0.00558
-1.20%
$1.14 million $79,047
Oct 2, 1 PM $0.00565
+0.04%
$1.16 million $78,208
Oct 2, 12 PM $0.00565
-1.74%
$1.16 million $77,119
Oct 2, 11 AM $0.00575
+0.48%
$1.18 million $75,669
Oct 2, 10 AM $0.00572
-0.74%
$1.17 million $66,329
Oct 2, 9 AM $0.00577
-2.35%
$1.18 million $62,591
Oct 2, 8 AM $0.00591
+1.52%
$1.21 million $57,406
Oct 2, 7 AM $0.00582
+0.06%
$1.19 million $58,671
Oct 2, 6 AM $0.00581
-0.22%
$1.19 million $58,376
Oct 2, 5 AM $0.00583
-2.38%
$1.19 million $58,775
Oct 2, 4 AM $0.00597
-0.16%
$1.22 million $58,094
Oct 2, 3 AM $0.00598
+0.28%
$1.23 million $58,455
Oct 2, 2 AM $0.00596
-0.09%
$1.22 million $58,663
Oct 2, 1 AM $0.00597
-0.05%
$1.22 million $58,899
Oct 2, 12 AM $0.00597
+0.39%
$1.22 million $58,867
Oct 1, 11 PM $0.00595
-0.36%
$1.22 million $62,638
Oct 1, 10 PM $0.00597
+0.41%
$1.22 million $62,460
Oct 1, 9 PM $0.00594
-0.01%
$1.22 million $62,186
Oct 1, 8 PM $0.00595
-0.17%
$1.22 million $61,735
Oct 1, 7 PM $0.00595
+0.42%
$1.22 million $61,728
Oct 1, 6 PM $0.00593
-0.59%
$1.22 million $62,279
Oct 1, 5 PM $0.00597
-0.14%
$1.22 million $58,347
Oct 1, 4 PM $0.00597
-0.06%
$1.22 million $56,649
Oct 1, 3 PM $0.00598
-0.65%
$1.23 million $56,539
Oct 1, 2 PM $0.00602
-0.17%
$1.23 million $56,120
Oct 1, 1 PM $0.00603
+0.03%
$1.24 million $56,093
Oct 1, 12 PM $0.00603
+0.06%
$1.24 million $56,425
Oct 1, 11 AM $0.00603
-0.10%
$1.24 million $55,860
Oct 1, 10 AM $0.00603
-0.05%
$1.24 million $55,799
Oct 1, 9 AM $0.00604
-0.01%
$1.24 million $55,939