Infrared Governance Token Historical Data

IR Page 12
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0147
+0.45%
$ 2.99 million $ 904,092
8:49 AM $ 0.0146
-0.90%
$ 2.99 million $ 905,826
8:48 AM $ 0.0147
+0.91%
$ 2.99 million $ 905,268
8:47 AM $ 0.0146
+0.00%
$ 2.99 million $ 905,268
8:46 AM $ 0.0146
+0.00%
$ 2.99 million $ 905,198
8:45 AM $ 0.0146
-0.43%
$ 2.99 million $ 905,350
8:44 AM $ 0.0147
+0.01%
$ 3.01 million $ 907,698
8:43 AM $ 0.0147
+0.09%
$ 3.01 million $ 906,946
8:42 AM $ 0.0146
+0.03%
$ 3.01 million $ 906,689
8:41 AM $ 0.0146
-0.01%
$ 3.01 million $ 906,437
8:40 AM $ 0.0146
-0.04%
$ 3.01 million $ 910,243
8:39 AM $ 0.0146
+0.03%
$ 3 million $ 923,639
8:38 AM $ 0.0146
-0.45%
$ 3 million $ 923,146
8:37 AM $ 0.0146
-0.03%
$ 3 million $ 922,905
8:36 AM $ 0.0146
-0.04%
$ 3 million $ 922,387
8:35 AM $ 0.0147
+0.04%
$ 3 million $ 921,350
8:34 AM $ 0.0146
-0.01%
$ 3 million $ 921,280
8:33 AM $ 0.0147
+0.38%
$ 3 million $ 921,716
8:32 AM $ 0.0147
-0.87%
$ 3 million $ 921,721
8:31 AM $ 0.0148
+0.44%
$ 3 million $ 921,721
8:30 AM $ 0.0147
-0.01%
$ 3 million $ 921,265
8:29 AM $ 0.0147
-0.03%
$ 3.02 million $ 921,586
8:28 AM $ 0.0147
+0.04%
$ 3.02 million $ 921,828
8:27 AM $ 0.0147
+0.46%
$ 3.02 million $ 922,014
8:26 AM $ 0.0147
+0.02%
$ 3.02 million $ 921,590
8:25 AM $ 0.0147
-0.03%
$ 3.02 million $ 921,486
8:24 AM $ 0.0147
+0.05%
$ 3 million $ 931,962
8:23 AM $ 0.0146
-0.52%
$ 3 million $ 932,564
8:22 AM $ 0.0147
+0.43%
$ 3 million $ 932,631
8:21 AM $ 0.0147
-0.07%
$ 3 million $ 932,000
8:20 AM $ 0.0147
-0.84%
$ 3 million $ 932,019
8:19 AM $ 0.0148
+0.85%
$ 3.03 million $ 931,567
8:18 AM $ 0.0147
+0.08%
$ 3.03 million $ 931,231
8:17 AM $ 0.0147
-0.02%
$ 3.03 million $ 931,174
8:16 AM $ 0.0147
+0.03%
$ 3.03 million $ 931,411
8:15 AM $ 0.0147
+0.05%
$ 3.03 million $ 930,836
8:14 AM $ 0.0147
-0.03%
$ 3 million $ 930,968
8:13 AM $ 0.0147
+0.00%
$ 3 million $ 930,968
8:12 AM $ 0.0147
+0.00%
$ 3 million $ 930,331
8:11 AM $ 0.0147
-0.45%
$ 3 million $ 929,352
8:10 AM $ 0.0147
+0.29%
$ 3 million $ 928,781
8:09 AM $ 0.0147
+0.01%
$ 3.01 million $ 928,861
8:08 AM $ 0.0147
-0.07%
$ 3.01 million $ 928,455
8:07 AM $ 0.0148
+0.42%
$ 3.01 million $ 929,055
8:06 AM $ 0.0147
+0.04%
$ 3.01 million $ 929,108
8:00 AM $ 0.0147
+0.02%
$ 3.01 million $ 944,821
7:59 AM $ 0.0147
-0.05%
$ 3.01 million $ 945,859
7:58 AM $ 0.0147
-0.04%
$ 3.01 million $ 945,859
7:57 AM $ 0.0147
-0.83%
$ 3.01 million $ 946,439
7:56 AM $ 0.0148
+0.90%
$ 3.01 million $ 946,452