Infrared Governance Token Historical Data

IR Page 12
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0498
-0.09%
$ 10.26 million $ 4.65 million
7:05 PM $ 0.0499
+0.00%
$ 10.26 million $ 4.65 million
7:04 PM $ 0.0498
+0.16%
$ 10.22 million $ 4.65 million
7:03 PM $ 0.0497
-0.25%
$ 10.22 million $ 4.65 million
7:02 PM $ 0.0498
+0.25%
$ 10.22 million $ 4.64 million
7:01 PM $ 0.0496
+0.00%
$ 10.22 million $ 4.64 million
7:00 PM $ 0.0498
+0.00%
$ 10.22 million $ 4.64 million
6:59 PM $ 0.0498
-0.01%
$ 10.2 million $ 4.64 million
6:58 PM $ 0.0498
+0.00%
$ 10.2 million $ 4.64 million
6:57 PM $ 0.0498
-0.26%
$ 10.2 million $ 4.63 million
6:56 PM $ 0.0499
+0.40%
$ 10.2 million $ 4.63 million
6:55 PM $ 0.0498
+0.13%
$ 10.2 million $ 4.63 million
6:54 PM $ 0.0497
+0.04%
$ 10.19 million $ 4.62 million
6:53 PM $ 0.0497
-0.25%
$ 10.19 million $ 4.62 million
6:52 PM $ 0.0498
+0.13%
$ 10.19 million $ 4.62 million
6:51 PM $ 0.0496
-0.24%
$ 10.19 million $ 4.62 million
6:50 PM $ 0.0497
+0.15%
$ 10.19 million $ 4.61 million
6:49 PM $ 0.0497
-0.07%
$ 10.18 million $ 4.61 million
6:48 PM $ 0.0497
-0.02%
$ 10.18 million $ 4.6 million
6:47 PM $ 0.0497
-0.01%
$ 10.18 million $ 4.6 million
6:46 PM $ 0.0497
-0.13%
$ 10.18 million $ 4.6 million
6:45 PM $ 0.0498
+0.01%
$ 10.18 million $ 4.6 million
6:44 PM $ 0.0498
+0.00%
$ 10.2 million $ 4.6 million
6:43 PM $ 0.0498
+0.02%
$ 10.2 million $ 4.6 million
6:42 PM $ 0.0498
+0.00%
$ 10.2 million $ 4.6 million
6:41 PM $ 0.0498
+0.24%
$ 10.2 million $ 4.6 million
6:40 PM $ 0.0496
-0.38%
$ 10.2 million $ 4.59 million
6:39 PM $ 0.0498
+0.18%
$ 10.2 million $ 4.59 million
6:38 PM $ 0.0497
-0.12%
$ 10.2 million $ 4.59 million
6:37 PM $ 0.0497
+0.01%
$ 10.2 million $ 4.59 million
6:36 PM $ 0.0497
+0.26%
$ 10.2 million $ 4.59 million
6:35 PM $ 0.0496
+0.00%
$ 10.2 million $ 4.59 million
6:34 PM $ 0.0496
+0.04%
$ 10.17 million $ 4.59 million
6:33 PM $ 0.0496
+0.00%
$ 10.17 million $ 4.58 million
6:32 PM $ 0.0496
-0.02%
$ 10.17 million $ 4.58 million
6:31 PM $ 0.0496
+0.10%
$ 10.17 million $ 4.58 million
6:30 PM $ 0.0495
-0.25%
$ 10.17 million $ 4.58 million
6:29 PM $ 0.0497
-0.05%
$ 10.18 million $ 4.58 million
6:28 PM $ 0.0497
-0.13%
$ 10.18 million $ 4.58 million
6:27 PM $ 0.0498
-0.02%
$ 10.18 million $ 4.58 million
6:26 PM $ 0.0498
-0.01%
$ 10.18 million $ 4.58 million
6:25 PM $ 0.0496
+0.24%
$ 10.18 million $ 4.58 million
6:24 PM $ 0.0497
-0.19%
$ 10.19 million $ 4.58 million
6:23 PM $ 0.0498
-0.01%
$ 10.19 million $ 4.58 million
6:22 PM $ 0.0498
-0.01%
$ 10.19 million $ 4.58 million
6:21 PM $ 0.0498
+0.12%
$ 10.19 million $ 4.58 million
6:20 PM $ 0.0499
-0.15%
$ 10.19 million $ 4.58 million
6:19 PM $ 0.05
-0.01%
$ 10.24 million $ 4.57 million
6:18 PM $ 0.05
+0.00%
$ 10.24 million $ 4.57 million
6:17 PM $ 0.05
+0.01%
$ 10.24 million $ 4.57 million