Infrared Governance Token Historical Data

IR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0431
-0.06%
$ 8.83 million $ 2.36 million
Mar 27, 8 AM $ 0.0431
-0.28%
$ 8.83 million $ 2.36 million
Mar 27, 7 AM $ 0.0432
-1.14%
$ 8.86 million $ 2.22 million
Mar 27, 6 AM $ 0.0437
+0.18%
$ 8.96 million $ 2.18 million
Mar 27, 5 AM $ 0.0436
+0.06%
$ 8.94 million $ 2.21 million
Mar 27, 4 AM $ 0.0436
+0.19%
$ 8.94 million $ 2.24 million
Mar 27, 3 AM $ 0.0435
-0.77%
$ 8.92 million $ 2.22 million
Mar 27, 2 AM $ 0.0438
-0.40%
$ 8.99 million $ 2.21 million
Mar 27, 1 AM $ 0.044
+0.70%
$ 9.02 million $ 2.2 million
Mar 27, 12 AM $ 0.0437
+1.08%
$ 8.96 million $ 2.21 million
Mar 26, 11 PM $ 0.0433
-0.63%
$ 8.87 million $ 2.21 million
Mar 26, 10 PM $ 0.0435
-0.24%
$ 8.91 million $ 2.21 million
Mar 26, 9 PM $ 0.0436
+0.27%
$ 8.94 million $ 2.21 million
Mar 26, 8 PM $ 0.0435
+0.21%
$ 8.91 million $ 2.21 million
Mar 26, 7 PM $ 0.0434
+1.27%
$ 8.89 million $ 2.16 million
Mar 26, 6 PM $ 0.0428
-1.72%
$ 8.78 million $ 2.17 million
Mar 26, 5 PM $ 0.0437
-0.30%
$ 8.95 million $ 2.12 million
Mar 26, 4 PM $ 0.0438
-0.45%
$ 8.98 million $ 2.08 million
Mar 26, 3 PM $ 0.044
+0.15%
$ 9.02 million $ 2.09 million
Mar 26, 2 PM $ 0.0439
-0.07%
$ 9.01 million $ 2.07 million
Mar 26, 1 PM $ 0.044
+1.44%
$ 9.01 million $ 2.05 million
Mar 26, 12 PM $ 0.0434
-0.77%
$ 8.89 million $ 2.03 million
Mar 26, 11 AM $ 0.0437
+1.02%
$ 8.96 million $ 2.05 million
Mar 26, 10 AM $ 0.0432
-0.17%
$ 8.87 million $ 2.06 million
Mar 26, 9 AM $ 0.0433
+0.27%
$ 8.88 million $ 2.05 million
Mar 26, 8 AM $ 0.0432
+0.76%
$ 8.86 million $ 2.01 million
Mar 26, 7 AM $ 0.0429
+0.64%
$ 8.79 million $ 2.04 million
Mar 26, 6 AM $ 0.0426
-0.26%
$ 8.74 million $ 2.03 million
Mar 26, 5 AM $ 0.0427
-0.51%
$ 8.76 million $ 2.01 million
Mar 26, 4 AM $ 0.0429
-0.34%
$ 8.8 million $ 1.98 million
Mar 26, 3 AM $ 0.0431
-0.88%
$ 8.83 million $ 1.98 million
Mar 26, 2 AM $ 0.0435
+0.45%
$ 8.91 million $ 1.98 million
Mar 26, 1 AM $ 0.0433
-0.13%
$ 8.87 million $ 1.97 million
Mar 26, 12 AM $ 0.0433
+0.49%
$ 8.88 million $ 1.97 million
Mar 25, 11 PM $ 0.0431
-0.09%
$ 8.84 million $ 1.98 million
Mar 25, 10 PM $ 0.0432
+0.19%
$ 8.85 million $ 2 million
Mar 25, 9 PM $ 0.0431
-0.20%
$ 8.83 million $ 2 million
Mar 25, 8 PM $ 0.0432
+0.39%
$ 8.85 million $ 2.02 million
Mar 25, 7 PM $ 0.043
-0.32%
$ 8.81 million $ 2.04 million
Mar 25, 6 PM $ 0.0431
-1.20%
$ 8.84 million $ 2.04 million
Mar 25, 5 PM $ 0.0437
-0.91%
$ 8.95 million $ 2.05 million
Mar 25, 4 PM $ 0.0441
-0.08%
$ 9.03 million $ 2.09 million
Mar 25, 3 PM $ 0.0441
-0.55%
$ 9.04 million $ 2.08 million
Mar 25, 2 PM $ 0.0443
+0.20%
$ 9.09 million $ 2.39 million
Mar 25, 1 PM $ 0.0443
-0.79%
$ 9.07 million $ 2.82 million
Mar 25, 12 PM $ 0.0446
-0.02%
$ 9.14 million $ 3.14 million
Mar 25, 11 AM $ 0.0446
-0.26%
$ 9.15 million $ 3.26 million
Mar 25, 10 AM $ 0.0447
-0.56%
$ 9.17 million $ 3.43 million
Mar 25, 9 AM $ 0.0449
+0.54%
$ 9.21 million $ 3.62 million
Mar 25, 8 AM $ 0.0447
-0.34%
$ 9.16 million $ 3.75 million