Infrared Governance Token Historical Data

IR Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0188
+0.13%
$ 3.85 million $ 2.15 million
May 27, 3 PM $ 0.0187
+0.61%
$ 3.84 million $ 2.21 million
May 27, 2 PM $ 0.0186
+0.67%
$ 3.82 million $ 2.32 million
May 27, 1 PM $ 0.0185
+0.29%
$ 3.79 million $ 2.44 million
May 27, 12 PM $ 0.0185
+0.30%
$ 3.78 million $ 2.39 million
May 27, 11 AM $ 0.0184
+0.36%
$ 3.77 million $ 2.39 million
May 27, 10 AM $ 0.0183
-1.54%
$ 3.76 million $ 2.42 million
May 27, 9 AM $ 0.0186
-0.67%
$ 3.82 million $ 2.5 million
May 27, 8 AM $ 0.0187
+0.13%
$ 3.84 million $ 2.51 million
May 27, 7 AM $ 0.0187
-0.28%
$ 3.84 million $ 2.52 million
May 27, 6 AM $ 0.0188
+0.40%
$ 3.85 million $ 2.54 million
May 27, 5 AM $ 0.0187
+1.67%
$ 3.83 million $ 2.59 million
May 27, 4 AM $ 0.0184
-3.09%
$ 3.77 million $ 2.62 million
May 27, 3 AM $ 0.019
-0.57%
$ 3.89 million $ 2.59 million
May 27, 2 AM $ 0.0191
+2.75%
$ 3.91 million $ 2.6 million
May 27, 1 AM $ 0.0186
+1.18%
$ 3.81 million $ 2.63 million
May 27, 12 AM $ 0.0184
+1.47%
$ 3.76 million $ 2.65 million
May 26, 11 PM $ 0.0181
-0.48%
$ 3.71 million $ 2.69 million
May 26, 10 PM $ 0.0182
-0.50%
$ 3.73 million $ 2.69 million
May 26, 9 PM $ 0.0183
+1.02%
$ 3.74 million $ 2.73 million
May 26, 8 PM $ 0.0181
-0.01%
$ 3.71 million $ 2.75 million
May 26, 7 PM $ 0.0181
+0.56%
$ 3.71 million $ 2.77 million
May 26, 6 PM $ 0.018
-0.22%
$ 3.69 million $ 2.76 million
May 26, 5 PM $ 0.018
-0.85%
$ 3.7 million $ 2.73 million
May 26, 4 PM $ 0.0182
+0.55%
$ 3.73 million $ 2.7 million
May 26, 3 PM $ 0.0182
+0.22%
$ 3.73 million $ 2.64 million
May 26, 2 PM $ 0.0182
+0.04%
$ 3.72 million $ 2.54 million
May 26, 1 PM $ 0.0181
+0.09%
$ 3.72 million $ 2.41 million
May 26, 12 PM $ 0.0181
-0.01%
$ 3.72 million $ 2.35 million
May 26, 11 AM $ 0.0181
+0.27%
$ 3.72 million $ 2.35 million
May 26, 10 AM $ 0.0181
+1.00%
$ 3.71 million $ 2.33 million
May 26, 9 AM $ 0.0179
-1.40%
$ 3.67 million $ 2.28 million
May 26, 8 AM $ 0.0182
-0.32%
$ 3.72 million $ 2.29 million
May 26, 7 AM $ 0.0182
-0.41%
$ 3.73 million $ 2.3 million
May 26, 6 AM $ 0.0183
-0.40%
$ 3.75 million $ 2.29 million
May 26, 5 AM $ 0.0184
+0.76%
$ 3.76 million $ 2.24 million
May 26, 4 AM $ 0.0182
+0.33%
$ 3.74 million $ 2.22 million
May 26, 3 AM $ 0.0182
+2.28%
$ 3.72 million $ 2.2 million
May 26, 2 AM $ 0.0178
-1.59%
$ 3.64 million $ 2.18 million
May 26, 1 AM $ 0.018
-2.56%
$ 3.7 million $ 2.14 million
May 26, 12 AM $ 0.0185
-0.07%
$ 3.8 million $ 2.16 million
May 25, 11 PM $ 0.0185
+0.40%
$ 3.8 million $ 2.1 million
May 25, 10 PM $ 0.0185
-1.40%
$ 3.78 million $ 2.12 million
May 25, 9 PM $ 0.0187
-0.01%
$ 3.84 million $ 2.1 million
May 25, 8 PM $ 0.0187
+0.37%
$ 3.84 million $ 2.11 million
May 25, 7 PM $ 0.0187
-0.48%
$ 3.82 million $ 2.1 million
May 25, 6 PM $ 0.0187
-0.31%
$ 3.84 million $ 2.08 million
May 25, 5 PM $ 0.0188
-0.46%
$ 3.85 million $ 2.07 million
May 25, 4 PM $ 0.0189
+0.57%
$ 3.87 million $ 2.06 million
May 25, 3 PM $ 0.0188
-1.11%
$ 3.85 million $ 2.06 million