Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.00604
-0.01%
$1.24 million $55,939
Oct 1, 8 AM $0.00604
-0.25%
$1.24 million $56,028
Oct 1, 7 AM $0.00605
-0.60%
$1.24 million $55,369
Oct 1, 6 AM $0.00609
-0.03%
$1.25 million $56,668
Oct 1, 5 AM $0.00609
+0.02%
$1.25 million $56,313
Oct 1, 4 AM $0.00609
-0.08%
$1.25 million $56,147
Oct 1, 3 AM $0.00609
+0.09%
$1.25 million $56,020
Oct 1, 2 AM $0.00609
-0.18%
$1.25 million $56,191
Oct 1, 1 AM $0.0061
+0.10%
$1.25 million $56,467
Oct 1, 12 AM $0.00609
+0.16%
$1.25 million $59,224
Sep 30, 11 PM $0.00608
+0.05%
$1.25 million $59,525
Sep 30, 10 PM $0.00608
-0.09%
$1.25 million $59,564
Sep 30, 9 PM $0.00609
-0.10%
$1.25 million $60,098
Sep 30, 8 PM $0.00609
+0.01%
$1.25 million $63,477
Sep 30, 7 PM $0.00609
-0.27%
$1.25 million $63,572
Sep 30, 6 PM $0.00611
+0.58%
$1.25 million $68,245
Sep 30, 5 PM $0.00607
-0.08%
$1.24 million $67,981
Sep 30, 4 PM $0.00608
+0.34%
$1.25 million $68,214
Sep 30, 3 PM $0.00606
+0.05%
$1.24 million $68,283
Sep 30, 2 PM $0.00605
+0.80%
$1.24 million $67,543
Sep 30, 1 PM $0.00601
-0.75%
$1.23 million $67,509
Sep 30, 12 PM $0.00605
+0.91%
$1.24 million $68,064
Sep 30, 11 AM $0.006
-0.10%
$1.23 million $68,107
Sep 30, 10 AM $0.006
-1.14%
$1.23 million $68,336
Sep 30, 9 AM $0.00607
+0.02%
$1.25 million $64,170
Sep 30, 8 AM $0.00607
+0.06%
$1.24 million $64,493
Sep 30, 7 AM $0.00607
-0.04%
$1.24 million $64,373
Sep 30, 6 AM $0.00607
+0.10%
$1.24 million $63,957
Sep 30, 5 AM $0.00607
+0.10%
$1.24 million $64,260
Sep 30, 4 AM $0.00606
+0.12%
$1.24 million $62,969
Sep 30, 3 AM $0.00605
-0.06%
$1.24 million $63,986
Sep 30, 2 AM $0.00606
-0.88%
$1.24 million $63,831
Sep 30, 1 AM $0.00611
+1.32%
$1.25 million $63,521
Sep 30, 12 AM $0.00603
+0.18%
$1.24 million $61,332
Sep 29, 11 PM $0.00602
-0.90%
$1.23 million $60,521
Sep 29, 10 PM $0.00607
-0.12%
$1.25 million $60,309
Sep 29, 9 PM $0.00608
-1.87%
$1.25 million $59,594
Sep 29, 8 PM $0.0062
-0.02%
$1.27 million $56,247
Sep 29, 7 PM $0.0062
-0.13%
$1.27 million $57,062
Sep 29, 6 PM $0.00621
+0.31%
$1.27 million $56,756
Sep 29, 5 PM $0.00619
+0.12%
$1.27 million $56,673
Sep 29, 4 PM $0.00618
+0.10%
$1.27 million $56,037
Sep 29, 3 PM $0.00617
+0.15%
$1.27 million $56,043
Sep 29, 2 PM $0.00616
+0.07%
$1.26 million $55,481
Sep 29, 1 PM $0.00616
-0.10%
$1.26 million $54,671
Sep 29, 12 PM $0.00617
+0.08%
$1.26 million $55,405
Sep 29, 11 AM $0.00616
+0.03%
$1.26 million $55,353
Sep 29, 10 AM $0.00616
-0.01%
$1.26 million $55,202
Sep 29, 9 AM $0.00616
-0.05%
$1.26 million $56,085
Sep 29, 8 AM $0.00616
+0.17%
$1.26 million $58,217