Infrared Governance Token Historical Data

IR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.00772
-0.50%
$1.58 million $948,648
Jul 28, 10 PM $0.00776
+0.24%
$1.59 million $946,879
Jul 28, 9 PM $0.00774
+1.21%
$1.59 million $947,308
Jul 28, 8 PM $0.00765
-0.64%
$1.57 million $941,709
Jul 28, 7 PM $0.0077
+0.31%
$1.58 million $939,600
Jul 28, 6 PM $0.00767
+0.58%
$1.57 million $941,697
Jul 28, 5 PM $0.00763
-0.44%
$1.56 million $934,520
Jul 28, 4 PM $0.00766
-2.18%
$1.57 million $923,095
Jul 28, 3 PM $0.00783
-0.08%
$1.61 million $916,829
Jul 28, 2 PM $0.00784
+2.30%
$1.61 million $881,705
Jul 28, 1 PM $0.00766
-0.22%
$1.57 million $862,094
Jul 28, 12 PM $0.00768
+0.36%
$1.57 million $851,659
Jul 28, 11 AM $0.00765
-0.07%
$1.57 million $815,582
Jul 28, 10 AM $0.00766
-0.10%
$1.57 million $797,489
Jul 28, 9 AM $0.00766
-0.39%
$1.57 million $830,190
Jul 28, 8 AM $0.00769
-0.83%
$1.58 million $835,349
Jul 28, 7 AM $0.00776
+1.29%
$1.59 million $843,877
Jul 28, 6 AM $0.00766
+0.06%
$1.57 million $860,973
Jul 28, 5 AM $0.00766
+0.56%
$1.57 million $872,081
Jul 28, 4 AM $0.00761
+0.17%
$1.56 million $915,245
Jul 28, 3 AM $0.0076
-0.24%
$1.56 million $914,167
Jul 28, 2 AM $0.00762
-0.40%
$1.56 million $915,151
Jul 28, 1 AM $0.00765
-0.16%
$1.57 million $916,623
Jul 28, 12 AM $0.00766
+0.50%
$1.57 million $912,219
Jul 27, 11 PM $0.00762
-0.80%
$1.56 million $919,526
Jul 27, 10 PM $0.00768
-0.11%
$1.58 million $922,628
Jul 27, 9 PM $0.00769
-0.47%
$1.58 million $924,107
Jul 27, 8 PM $0.00773
-1.34%
$1.58 million $938,663
Jul 27, 7 PM $0.00783
+0.59%
$1.61 million $949,523
Jul 27, 6 PM $0.00779
+0.65%
$1.6 million $954,030
Jul 27, 5 PM $0.00774
+0.62%
$1.59 million $961,376
Jul 27, 4 PM $0.00769
-1.45%
$1.58 million $978,341
Jul 27, 3 PM $0.0078
+0.79%
$1.6 million $986,331
Jul 27, 2 PM $0.00774
-2.34%
$1.59 million $1.02 million
Jul 27, 1 PM $0.00793
+1.22%
$1.63 million $1.04 million
Jul 27, 12 PM $0.00783
+1.74%
$1.61 million $1.06 million
Jul 27, 11 AM $0.0077
-3.11%
$1.58 million $1.1 million
Jul 27, 10 AM $0.00795
-25.38%
$1.63 million $256,482
Jul 27, 9 AM $0.0106
+1.31%
$2.18 million $1.08 million
Jul 27, 8 AM $0.0105
-0.07%
$2.15 million $1.08 million
Jul 27, 7 AM $0.0105
+0.14%
$2.16 million $1.07 million
Jul 27, 6 AM $0.0105
+0.97%
$2.15 million $1.08 million
Jul 27, 5 AM $0.0104
+24.81%
$2.13 million $1.04 million
Jul 27, 4 AM $0.00834
-3.83%
$1.71 million $1.02 million
Jul 27, 3 AM $0.00867
-0.29%
$1.78 million $1.03 million
Jul 27, 2 AM $0.00869
-0.77%
$1.78 million $1.03 million
Jul 27, 1 AM $0.00876
-1.78%
$1.8 million $1.03 million
Jul 27, 12 AM $0.00892
-0.01%
$1.83 million $1.04 million
Jul 26, 11 PM $0.00892
-0.88%
$1.83 million $1.04 million
Jul 26, 10 PM $0.009
+2.62%
$1.85 million $1.04 million