Infrared Governance Token Historical Data

IR Page 13
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0144
-0.50%
$ 2.96 million $ 877,553
9:33 AM $ 0.0145
-0.08%
$ 2.96 million $ 878,279
9:32 AM $ 0.0145
+0.45%
$ 2.96 million $ 878,279
9:31 AM $ 0.0147
+0.96%
$ 2.96 million $ 878,231
9:30 AM $ 0.0145
-0.49%
$ 2.96 million $ 878,616
9:29 AM $ 0.0146
+0.95%
$ 2.99 million $ 890,666
9:28 AM $ 0.0144
+0.00%
$ 2.99 million $ 890,418
9:27 AM $ 0.0144
-0.49%
$ 2.99 million $ 890,408
9:26 AM $ 0.0145
+0.47%
$ 2.99 million $ 889,996
9:25 AM $ 0.0144
-0.46%
$ 2.99 million $ 889,926
9:24 AM $ 0.0145
+0.00%
$ 2.98 million $ 890,225
9:23 AM $ 0.0145
+0.01%
$ 2.98 million $ 890,511
9:22 AM $ 0.0145
+0.01%
$ 2.98 million $ 890,137
9:21 AM $ 0.0145
+0.00%
$ 2.98 million $ 890,044
9:20 AM $ 0.0145
+0.00%
$ 2.98 million $ 890,136
9:19 AM $ 0.0145
-0.02%
$ 2.98 million $ 890,211
9:18 AM $ 0.0145
+0.03%
$ 2.98 million $ 890,227
9:17 AM $ 0.0145
-0.05%
$ 2.98 million $ 890,227
9:16 AM $ 0.0145
+0.00%
$ 2.98 million $ 890,531
9:15 AM $ 0.0145
-0.04%
$ 2.98 million $ 890,509
9:14 AM $ 0.0145
-0.90%
$ 2.98 million $ 897,252
9:13 AM $ 0.0146
+0.02%
$ 2.98 million $ 897,560
9:12 AM $ 0.0146
+0.04%
$ 2.98 million $ 897,429
9:11 AM $ 0.0146
+0.46%
$ 2.98 million $ 897,878
9:10 AM $ 0.0145
-0.93%
$ 2.98 million $ 897,970
9:09 AM $ 0.0146
+0.93%
$ 3 million $ 897,512
9:08 AM $ 0.0145
+0.00%
$ 3 million $ 897,247
9:07 AM $ 0.0145
-0.05%
$ 3 million $ 897,418
9:06 AM $ 0.0145
+0.00%
$ 3 million $ 898,378
9:05 AM $ 0.0145
+0.02%
$ 3 million $ 898,378
9:04 AM $ 0.0145
+0.00%
$ 2.98 million $ 898,512
9:03 AM $ 0.0145
-1.00%
$ 2.98 million $ 898,591
9:02 AM $ 0.0145
+0.01%
$ 2.98 million $ 899,650
9:01 AM $ 0.0145
-0.02%
$ 2.98 million $ 899,174
9:00 AM $ 0.0145
+0.01%
$ 2.98 million $ 899,215
8:59 AM $ 0.0145
+0.00%
$ 2.98 million $ 907,569
8:58 AM $ 0.0145
-0.87%
$ 2.98 million $ 907,109
8:57 AM $ 0.0147
+0.92%
$ 2.98 million $ 907,337
8:56 AM $ 0.0145
-1.81%
$ 2.98 million $ 907,499
8:55 AM $ 0.0148
+1.35%
$ 2.98 million $ 905,447
8:54 AM $ 0.0146
+0.46%
$ 2.99 million $ 904,082
8:53 AM $ 0.0145
-0.45%
$ 2.99 million $ 904,296
8:52 AM $ 0.0146
+0.00%
$ 2.99 million $ 904,317
8:51 AM $ 0.0146
+0.01%
$ 2.99 million $ 904,240
8:50 AM $ 0.0147
+0.45%
$ 2.99 million $ 904,092
8:49 AM $ 0.0146
-0.90%
$ 2.99 million $ 905,826
8:48 AM $ 0.0147
+0.91%
$ 2.99 million $ 905,268
8:47 AM $ 0.0146
+0.00%
$ 2.99 million $ 905,268
8:46 AM $ 0.0146
+0.00%
$ 2.99 million $ 905,198
8:45 AM $ 0.0146
-0.43%
$ 2.99 million $ 905,350