Infrared Governance Token Historical Data

IR Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0189
+0.57%
$ 3.87 million $ 2.06 million
May 25, 3 PM $ 0.0188
-1.11%
$ 3.85 million $ 2.06 million
May 25, 2 PM $ 0.019
+0.06%
$ 3.89 million $ 2.02 million
May 25, 1 PM $ 0.019
+1.83%
$ 3.89 million $ 2 million
May 25, 12 PM $ 0.0186
-0.01%
$ 3.82 million $ 1.99 million
May 25, 11 AM $ 0.0186
-1.90%
$ 3.82 million $ 1.97 million
May 25, 10 AM $ 0.019
+0.54%
$ 3.9 million $ 1.96 million
May 25, 9 AM $ 0.0189
+1.18%
$ 3.87 million $ 1.94 million
May 25, 8 AM $ 0.0187
+1.07%
$ 3.83 million $ 1.94 million
May 25, 7 AM $ 0.0185
+2.74%
$ 3.79 million $ 1.91 million
May 25, 6 AM $ 0.018
+1.13%
$ 3.69 million $ 1.89 million
May 25, 5 AM $ 0.0178
-0.04%
$ 3.65 million $ 1.86 million
May 25, 4 AM $ 0.0178
-0.30%
$ 3.65 million $ 1.83 million
May 25, 3 AM $ 0.0178
+1.25%
$ 3.66 million $ 1.82 million
May 25, 2 AM $ 0.0176
-0.51%
$ 3.61 million $ 1.81 million
May 25, 1 AM $ 0.0177
+0.30%
$ 3.63 million $ 1.78 million
May 25, 12 AM $ 0.0177
-0.04%
$ 3.62 million $ 1.74 million
May 24, 11 PM $ 0.0177
-0.28%
$ 3.62 million $ 1.73 million
May 24, 10 PM $ 0.0177
+0.28%
$ 3.62 million $ 1.72 million
May 24, 9 PM $ 0.0176
-1.95%
$ 3.61 million $ 1.69 million
May 24, 8 PM $ 0.018
+0.05%
$ 3.68 million $ 1.71 million
May 24, 7 PM $ 0.0179
+0.20%
$ 3.68 million $ 1.76 million
May 24, 6 PM $ 0.0179
+0.33%
$ 3.67 million $ 1.77 million
May 24, 5 PM $ 0.0178
-0.25%
$ 3.66 million $ 1.79 million
May 24, 4 PM $ 0.018
+0.63%
$ 3.68 million $ 1.78 million
May 24, 3 PM $ 0.0179
-0.50%
$ 3.66 million $ 1.75 million
May 24, 2 PM $ 0.0179
+0.60%
$ 3.68 million $ 1.77 million
May 24, 1 PM $ 0.0178
+0.75%
$ 3.66 million $ 1.79 million
May 24, 12 PM $ 0.0177
-0.28%
$ 3.63 million $ 1.81 million
May 24, 11 AM $ 0.0178
-0.32%
$ 3.64 million $ 1.79 million
May 24, 10 AM $ 0.0178
+0.35%
$ 3.65 million $ 1.81 million
May 24, 9 AM $ 0.0178
-0.23%
$ 3.64 million $ 1.82 million
May 24, 8 AM $ 0.0178
-0.53%
$ 3.65 million $ 1.84 million
May 24, 7 AM $ 0.0179
-0.62%
$ 3.67 million $ 1.91 million
May 24, 6 AM $ 0.018
-0.78%
$ 3.69 million $ 2 million
May 24, 5 AM $ 0.0181
-0.04%
$ 3.72 million $ 1.98 million
May 24, 4 AM $ 0.0181
+0.17%
$ 3.72 million $ 1.99 million
May 24, 3 AM $ 0.0181
+0.27%
$ 3.71 million $ 1.99 million
May 24, 2 AM $ 0.0181
-0.44%
$ 3.7 million $ 2 million
May 24, 1 AM $ 0.0181
+0.70%
$ 3.72 million $ 2.02 million
May 24, 12 AM $ 0.018
+0.04%
$ 3.69 million $ 2.05 million
May 23, 11 PM $ 0.018
+0.44%
$ 3.69 million $ 2.04 million
May 23, 10 PM $ 0.0179
+0.38%
$ 3.68 million $ 2.05 million
May 23, 9 PM $ 0.0179
+0.22%
$ 3.66 million $ 2.05 million
May 23, 8 PM $ 0.0178
-0.19%
$ 3.65 million $ 2.02 million
May 23, 7 PM $ 0.0179
+0.85%
$ 3.66 million $ 1.99 million
May 23, 6 PM $ 0.0177
+0.82%
$ 3.63 million $ 2.05 million
May 23, 5 PM $ 0.0176
+0.01%
$ 3.6 million $ 2.06 million
May 23, 4 PM $ 0.0176
-0.17%
$ 3.6 million $ 2.05 million
May 23, 3 PM $ 0.0176
+0.32%
$ 3.61 million $ 2.09 million