Coinranking
Infrared Governance Token Historical Data
IR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 8 AM | $0.00616 | +0.17% | ||
| Sep 29, 7 AM | $0.00615 | -0.11% | ||
| Sep 29, 6 AM | $0.00616 | +0.12% | ||
| Sep 29, 5 AM | $0.00615 | -0.11% | ||
| Sep 29, 4 AM | $0.00616 | -0.05% | ||
| Sep 29, 3 AM | $0.00616 | +0.22% | ||
| Sep 29, 2 AM | $0.00614 | +0.16% | ||
| Sep 29, 1 AM | $0.00614 | -0.22% | ||
| Sep 29, 12 AM | $0.00615 | -0.10% | ||
| Sep 28, 11 PM | $0.00615 | -0.10% | ||
| Sep 28, 10 PM | $0.00616 | +0.05% | ||
| Sep 28, 9 PM | $0.00616 | -0.01% | ||
| Sep 28, 8 PM | $0.00616 | -0.10% | ||
| Sep 28, 7 PM | $0.00616 | -0.06% | ||
| Sep 28, 6 PM | $0.00616 | +0.10% | ||
| Sep 28, 5 PM | $0.00616 | -0.14% | ||
| Sep 28, 4 PM | $0.00616 | +0.00% | ||
| Sep 28, 3 PM | $0.00616 | -0.09% | ||
| Sep 28, 2 PM | $0.00617 | +0.12% | ||
| Sep 28, 1 PM | $0.00616 | -0.03% | ||
| Sep 28, 12 PM | $0.00616 | +0.10% | ||
| Sep 28, 11 AM | $0.00616 | +0.15% | ||
| Sep 28, 10 AM | $0.00615 | -0.11% | ||
| Sep 28, 9 AM | $0.00616 | -4.23% | ||
| Sep 28, 8 AM | $0.00643 | +0.22% | ||
| Sep 28, 7 AM | $0.00641 | -0.23% | ||
| Sep 28, 6 AM | $0.00643 | +0.51% | ||
| Sep 28, 5 AM | $0.0064 | +0.45% | ||
| Sep 28, 4 AM | $0.00637 | +1.23% | ||
| Sep 28, 3 AM | $0.00629 | -0.31% | ||
| Sep 28, 2 AM | $0.00631 | +0.32% | ||
| Sep 28, 1 AM | $0.00629 | -0.36% | ||
| Sep 28, 12 AM | $0.00631 | +0.12% | ||
| Sep 27, 11 PM | $0.0063 | -0.09% | ||
| Sep 27, 10 PM | $0.00631 | -0.15% | ||
| Sep 27, 9 PM | $0.00632 | -0.07% | ||
| Sep 27, 8 PM | $0.00632 | -0.40% | ||
| Sep 27, 7 PM | $0.00635 | +0.73% | ||
| Sep 27, 6 PM | $0.0063 | +0.05% | ||
| Sep 27, 5 PM | $0.0063 | +1.28% | ||
| Sep 27, 4 PM | $0.00622 | +0.02% | ||
| Sep 27, 3 PM | $0.00622 | +0.14% | ||
| Sep 27, 2 PM | $0.00621 | +0.22% | ||
| Sep 27, 1 PM | $0.0062 | -1.09% | ||
| Sep 27, 12 PM | $0.00627 | -0.42% | ||
| Sep 27, 11 AM | $0.00629 | -0.07% | ||
| Sep 27, 10 AM | $0.0063 | -0.37% | ||
| Sep 27, 9 AM | $0.00632 | -0.12% | ||
| Sep 27, 8 AM | $0.00633 | +0.47% | ||
| Sep 27, 7 AM | $0.0063 | +2.30% | ||