Infrared Governance Token Historical Data

IR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.009
+2.62%
$1.85 million $1.04 million
Jul 26, 9 PM $0.00877
-3.13%
$1.8 million $1.04 million
Jul 26, 8 PM $0.00905
+1.80%
$1.86 million $1.03 million
Jul 26, 7 PM $0.00889
+0.34%
$1.82 million $1.03 million
Jul 26, 6 PM $0.00886
+2.17%
$1.82 million $1.02 million
Jul 26, 5 PM $0.00867
-1.67%
$1.78 million $1.02 million
Jul 26, 4 PM $0.00882
-0.80%
$1.81 million $1.02 million
Jul 26, 3 PM $0.00889
+1.02%
$1.82 million $1.02 million
Jul 26, 2 PM $0.0088
+1.58%
$1.8 million $1.02 million
Jul 26, 1 PM $0.00867
+1.48%
$1.78 million $1.02 million
Jul 26, 12 PM $0.00854
-0.01%
$1.75 million $1.02 million
Jul 26, 11 AM $0.00854
-1.44%
$1.75 million $1.02 million
Jul 26, 10 AM $0.00867
-1.98%
$1.78 million $1.02 million
Jul 26, 9 AM $0.00884
+1.02%
$1.81 million $1.02 million
Jul 26, 8 AM $0.00875
+1.42%
$1.79 million $1.01 million
Jul 26, 7 AM $0.00863
+2.64%
$1.77 million $1.01 million
Jul 26, 6 AM $0.00841
+0.29%
$1.72 million $1 million
Jul 26, 5 AM $0.00838
-1.96%
$1.72 million $999,897
Jul 26, 4 AM $0.00855
+0.97%
$1.75 million $1 million
Jul 26, 3 AM $0.00847
+1.22%
$1.74 million $998,803
Jul 26, 2 AM $0.00836
+0.97%
$1.71 million $993,385
Jul 26, 1 AM $0.00828
+0.64%
$1.7 million $992,393
Jul 26, 12 AM $0.00823
-0.48%
$1.69 million $991,591
Jul 25, 11 PM $0.00827
-0.12%
$1.7 million $991,097
Jul 25, 10 PM $0.00828
-1.15%
$1.7 million $990,389
Jul 25, 9 PM $0.00838
-0.02%
$1.72 million $990,105
Jul 25, 8 PM $0.00838
+0.22%
$1.72 million $990,419
Jul 25, 7 PM $0.00836
-0.02%
$1.71 million $989,834
Jul 25, 6 PM $0.00836
+0.00%
$1.71 million $990,085
Jul 25, 5 PM $0.00836
-0.10%
$1.71 million $989,537
Jul 25, 4 PM $0.00837
+0.10%
$1.72 million $995,178
Jul 25, 3 PM $0.00836
-0.11%
$1.71 million $994,988
Jul 25, 2 PM $0.00837
+0.54%
$1.72 million $995,245
Jul 25, 1 PM $0.00833
+0.68%
$1.71 million $1 million
Jul 25, 12 PM $0.00827
+1.18%
$1.7 million $1 million
Jul 25, 11 AM $0.00817
-0.11%
$1.68 million $999,185
Jul 25, 10 AM $0.00818
-0.10%
$1.68 million $998,930
Jul 25, 9 AM $0.00819
+0.01%
$1.68 million $1 million
Jul 25, 8 AM $0.00819
-0.36%
$1.68 million $1 million
Jul 25, 7 AM $0.00822
-0.33%
$1.69 million $1 million
Jul 25, 6 AM $0.00825
+0.11%
$1.69 million $1 million
Jul 25, 5 AM $0.00824
+0.22%
$1.69 million $1 million
Jul 25, 4 AM $0.00822
-0.22%
$1.68 million $1 million
Jul 25, 3 AM $0.00824
-0.02%
$1.69 million $1 million
Jul 25, 2 AM $0.00824
+0.24%
$1.69 million $1.01 million
Jul 25, 1 AM $0.00822
+0.21%
$1.68 million $1.01 million
Jul 25, 12 AM $0.0082
-0.11%
$1.68 million $1.01 million
Jul 24, 11 PM $0.00821
-0.22%
$1.68 million $1.01 million
Jul 24, 10 PM $0.00823
+0.22%
$1.69 million $1.01 million
Jul 24, 9 PM $0.00821
-0.32%
$1.68 million $1.01 million