Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:23 PM $0.00312
+0.00%
$639,516 $62,643
11:22 PM $0.00312
-0.06%
$639,516 $62,643
11:21 PM $0.00312
+0.00%
$639,516 $62,631
11:20 PM $0.00312
+0.00%
$639,516 $62,631
11:19 PM $0.00312
+0.00%
$639,873 $62,631
11:18 PM $0.00312
+0.00%
$639,873 $62,631
11:17 PM $0.00312
-0.03%
$639,873 $62,631
11:16 PM $0.00312
+0.00%
$639,873 $62,558
11:15 PM $0.00312
+0.00%
$639,873 $62,558
11:14 PM $0.00312
+0.00%
$640,050 $62,558
11:13 PM $0.00312
+0.00%
$640,050 $62,558
11:12 PM $0.00312
+0.00%
$640,050 $62,558
11:11 PM $0.00312
+0.00%
$640,050 $62,555
11:10 PM $0.00312
+0.00%
$640,050 $62,555
11:09 PM $0.00312
+0.00%
$640,050 $62,555
11:08 PM $0.00312
+0.00%
$640,050 $62,555
11:07 PM $0.00312
+0.00%
$640,050 $62,555
11:06 PM $0.00312
+0.00%
$640,050 $62,576
11:05 PM $0.00312
+0.00%
$640,050 $62,576
11:04 PM $0.00312
+0.00%
$640,050 $62,576
11:03 PM $0.00312
+0.00%
$640,050 $60,288
11:02 PM $0.00312
+0.06%
$640,050 $60,288
11:01 PM $0.00312
+0.00%
$640,050 $60,309
11:00 PM $0.00312
+0.00%
$640,050 $60,309
10:59 PM $0.00312
+0.00%
$639,698 $60,309
10:58 PM $0.00312
+0.00%
$639,698 $60,309
10:57 PM $0.00312
-0.03%
$639,698 $60,309
10:56 PM $0.00312
+0.00%
$639,698 $60,460
10:55 PM $0.00312
+0.00%
$639,698 $60,460
10:54 PM $0.00312
+0.00%
$639,883 $60,460
10:53 PM $0.00312
+0.00%
$639,883 $60,460
10:52 PM $0.00312
-0.06%
$639,883 $60,460
10:51 PM $0.00312
+0.00%
$639,883 $60,456
10:50 PM $0.00312
+0.00%
$639,883 $60,456
10:49 PM $0.00312
+0.00%
$640,254 $60,456
10:48 PM $0.00312
+0.00%
$640,254 $60,456
10:47 PM $0.00312
-0.03%
$640,254 $60,456
10:46 PM $0.00312
+0.00%
$640,254 $60,417
10:45 PM $0.00312
+0.00%
$640,254 $60,417
10:44 PM $0.00312
+0.00%
$640,438 $60,417
10:43 PM $0.00312
+0.00%
$640,438 $60,417
10:42 PM $0.00312
+0.03%
$640,438 $60,417
10:41 PM $0.00312
-0.04%
$640,438 $60,251
10:40 PM $0.00312
+0.00%
$640,438 $60,187
10:39 PM $0.00312
+0.00%
$640,524 $60,187
10:38 PM $0.00312
+0.00%
$640,524 $60,187
10:37 PM $0.00312
+0.09%
$640,524 $60,187
10:36 PM $0.00312
+0.00%
$640,524 $60,262
10:35 PM $0.00312
+0.00%
$640,524 $60,262
10:34 PM $0.00312
+0.00%
$639,969 $60,262