Infrared Governance Token Historical Data

IR Page 14
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0497
+0.00%
$ 10.18 million $ 4.76 million
8:53 PM $ 0.0497
+0.00%
$ 10.18 million $ 4.76 million
8:52 PM $ 0.0497
+0.12%
$ 10.18 million $ 4.76 million
8:51 PM $ 0.0496
-0.13%
$ 10.18 million $ 4.76 million
8:50 PM $ 0.0497
+0.00%
$ 10.18 million $ 4.76 million
8:49 PM $ 0.0497
-0.01%
$ 10.18 million $ 4.77 million
8:48 PM $ 0.0497
+0.00%
$ 10.18 million $ 4.77 million
8:47 PM $ 0.0497
+0.12%
$ 10.18 million $ 4.77 million
8:46 PM $ 0.0496
+0.00%
$ 10.18 million $ 4.77 million
8:45 PM $ 0.0496
+0.51%
$ 10.18 million $ 4.77 million
8:44 PM $ 0.0497
+0.25%
$ 10.18 million $ 4.78 million
8:43 PM $ 0.0497
+0.39%
$ 10.18 million $ 4.78 million
8:42 PM $ 0.0496
-0.12%
$ 10.18 million $ 4.77 million
8:41 PM $ 0.0494
-0.01%
$ 10.18 million $ 4.77 million
8:40 PM $ 0.0495
-0.13%
$ 10.18 million $ 4.77 million
8:39 PM $ 0.0495
-0.12%
$ 10.16 million $ 4.77 million
8:38 PM $ 0.0496
-0.15%
$ 10.16 million $ 4.77 million
8:37 PM $ 0.0497
+0.00%
$ 10.16 million $ 4.77 million
8:36 PM $ 0.0497
-0.01%
$ 10.16 million $ 4.77 million
8:35 PM $ 0.0497
-0.12%
$ 10.16 million $ 4.77 million
8:34 PM $ 0.0497
+0.20%
$ 10.2 million $ 4.77 million
8:33 PM $ 0.0496
+0.13%
$ 10.2 million $ 4.76 million
8:32 PM $ 0.0496
+0.15%
$ 10.2 million $ 4.76 million
8:31 PM $ 0.0496
+0.03%
$ 10.2 million $ 4.76 million
8:30 PM $ 0.0495
-0.14%
$ 10.2 million $ 4.76 million
8:29 PM $ 0.0496
+0.01%
$ 10.16 million $ 4.76 million
8:28 PM $ 0.0495
+0.01%
$ 10.16 million $ 4.75 million
8:27 PM $ 0.0495
+0.00%
$ 10.16 million $ 4.75 million
8:26 PM $ 0.0495
+0.00%
$ 10.16 million $ 4.75 million
8:25 PM $ 0.0495
+0.00%
$ 10.16 million $ 4.75 million
8:24 PM $ 0.0495
+0.03%
$ 10.16 million $ 4.75 million
8:23 PM $ 0.0495
+0.00%
$ 10.16 million $ 4.75 million
8:22 PM $ 0.0495
+0.01%
$ 10.16 million $ 4.75 million
8:21 PM $ 0.0495
+0.25%
$ 10.16 million $ 4.75 million
8:20 PM $ 0.0494
-0.13%
$ 10.16 million $ 4.75 million
8:19 PM $ 0.0495
+0.08%
$ 10.14 million $ 4.75 million
8:18 PM $ 0.0494
+0.00%
$ 10.14 million $ 4.75 million
8:17 PM $ 0.0494
-0.13%
$ 10.14 million $ 4.74 million
8:16 PM $ 0.0495
+0.13%
$ 10.14 million $ 4.74 million
8:15 PM $ 0.0493
-0.37%
$ 10.14 million $ 4.74 million
8:14 PM $ 0.0495
+0.08%
$ 10.14 million $ 4.73 million
8:13 PM $ 0.0494
+0.13%
$ 10.14 million $ 4.73 million
8:12 PM $ 0.0494
+0.00%
$ 10.14 million $ 4.74 million
8:11 PM $ 0.0494
+0.02%
$ 10.14 million $ 4.74 million
8:10 PM $ 0.0494
+0.15%
$ 10.14 million $ 4.74 million
8:09 PM $ 0.0493
+0.08%
$ 10.1 million $ 4.73 million
8:08 PM $ 0.0493
-0.11%
$ 10.1 million $ 4.73 million
8:07 PM $ 0.0493
+0.00%
$ 10.1 million $ 4.73 million
8:06 PM $ 0.0493
+0.00%
$ 10.1 million $ 4.73 million
8:05 PM $ 0.0493
+0.00%
$ 10.1 million $ 4.73 million