Infrared Governance Token Historical Data

IR Page 14
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0145
-0.51%
$ 2.97 million $ 852,941
10:08 AM $ 0.0146
-0.97%
$ 2.97 million $ 853,223
10:07 AM $ 0.0147
+1.52%
$ 2.97 million $ 853,223
10:06 AM $ 0.0145
+0.05%
$ 2.97 million $ 853,480
10:05 AM $ 0.0145
-0.06%
$ 2.97 million $ 853,882
10:04 AM $ 0.0145
-0.49%
$ 2.97 million $ 861,501
10:03 AM $ 0.0146
+0.54%
$ 2.97 million $ 861,352
10:02 AM $ 0.0145
-0.04%
$ 2.97 million $ 860,837
10:01 AM $ 0.0145
+0.04%
$ 2.97 million $ 861,014
10:00 AM $ 0.0145
-0.41%
$ 2.97 million $ 861,460
9:59 AM $ 0.0146
+0.48%
$ 2.98 million $ 864,318
9:58 AM $ 0.0145
-0.05%
$ 2.98 million $ 865,659
9:57 AM $ 0.0145
-0.01%
$ 2.98 million $ 865,108
9:56 AM $ 0.0145
+0.01%
$ 2.98 million $ 864,760
9:55 AM $ 0.0145
-0.50%
$ 2.98 million $ 864,569
9:54 AM $ 0.0146
+0.44%
$ 2.99 million $ 864,796
9:53 AM $ 0.0145
-0.01%
$ 2.99 million $ 864,811
9:52 AM $ 0.0145
-0.01%
$ 2.99 million $ 864,992
9:51 AM $ 0.0145
-0.94%
$ 2.99 million $ 864,992
9:50 AM $ 0.0146
+1.00%
$ 2.99 million $ 864,980
9:49 AM $ 0.0145
-1.00%
$ 2.97 million $ 867,852
9:48 AM $ 0.0146
+0.95%
$ 2.97 million $ 868,080
9:47 AM $ 0.0145
+0.01%
$ 2.97 million $ 867,991
9:46 AM $ 0.0145
-0.04%
$ 2.97 million $ 868,092
9:45 AM $ 0.0145
-0.50%
$ 2.97 million $ 868,943
9:44 AM $ 0.0146
+0.48%
$ 2.99 million $ 871,078
9:43 AM $ 0.0145
-0.03%
$ 2.99 million $ 871,291
9:42 AM $ 0.0145
+0.01%
$ 2.99 million $ 871,914
9:41 AM $ 0.0145
-0.01%
$ 2.99 million $ 871,797
9:40 AM $ 0.0145
-0.42%
$ 2.99 million $ 870,903
9:39 AM $ 0.0146
-0.51%
$ 2.99 million $ 879,273
9:38 AM $ 0.0146
+1.47%
$ 2.99 million $ 878,518
9:37 AM $ 0.0144
-0.45%
$ 2.99 million $ 878,465
9:36 AM $ 0.0145
-0.01%
$ 2.99 million $ 878,626
9:35 AM $ 0.0145
+0.52%
$ 2.99 million $ 877,741
9:34 AM $ 0.0144
-0.50%
$ 2.96 million $ 877,553
9:33 AM $ 0.0145
-0.08%
$ 2.96 million $ 878,279
9:32 AM $ 0.0145
+0.45%
$ 2.96 million $ 878,279
9:31 AM $ 0.0147
+0.96%
$ 2.96 million $ 878,231
9:30 AM $ 0.0145
-0.49%
$ 2.96 million $ 878,616
9:29 AM $ 0.0146
+0.95%
$ 2.99 million $ 890,666
9:28 AM $ 0.0144
+0.00%
$ 2.99 million $ 890,418
9:27 AM $ 0.0144
-0.49%
$ 2.99 million $ 890,408
9:26 AM $ 0.0145
+0.47%
$ 2.99 million $ 889,996
9:25 AM $ 0.0144
-0.46%
$ 2.99 million $ 889,926
9:24 AM $ 0.0145
+0.00%
$ 2.98 million $ 890,225
9:23 AM $ 0.0145
+0.01%
$ 2.98 million $ 890,511
9:22 AM $ 0.0145
+0.01%
$ 2.98 million $ 890,137
9:21 AM $ 0.0145
+0.00%
$ 2.98 million $ 890,044
9:20 AM $ 0.0145
+0.00%
$ 2.98 million $ 890,136