Infrared Governance Token Historical Data

IR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0431
-0.39%
$ 8.84 million $ 2.48 million
Mar 23, 7 AM $ 0.0433
-2.64%
$ 8.87 million $ 2.49 million
Mar 23, 6 AM $ 0.0444
-3.50%
$ 9.11 million $ 2.39 million
Mar 23, 5 AM $ 0.0461
+0.50%
$ 9.44 million $ 2.35 million
Mar 23, 4 AM $ 0.0458
-1.51%
$ 9.4 million $ 2.3 million
Mar 23, 3 AM $ 0.0464
-0.09%
$ 9.52 million $ 2.32 million
Mar 23, 2 AM $ 0.0465
+0.14%
$ 9.53 million $ 2.35 million
Mar 23, 1 AM $ 0.0464
+1.39%
$ 9.52 million $ 2.35 million
Mar 23, 12 AM $ 0.0458
+1.69%
$ 9.38 million $ 2.38 million
Mar 22, 11 PM $ 0.045
-0.37%
$ 9.23 million $ 2.5 million
Mar 22, 10 PM $ 0.0452
-0.01%
$ 9.26 million $ 2.59 million
Mar 22, 9 PM $ 0.0452
+1.01%
$ 9.26 million $ 2.55 million
Mar 22, 8 PM $ 0.0448
-0.28%
$ 9.19 million $ 2.51 million
Mar 22, 7 PM $ 0.045
+1.88%
$ 9.22 million $ 2.51 million
Mar 22, 6 PM $ 0.0441
-0.25%
$ 9.05 million $ 2.49 million
Mar 22, 5 PM $ 0.0442
-0.30%
$ 9.07 million $ 2.47 million
Mar 22, 4 PM $ 0.0444
+0.99%
$ 9.11 million $ 2.48 million
Mar 22, 3 PM $ 0.044
+4.98%
$ 9.02 million $ 2.42 million
Mar 22, 2 PM $ 0.0419
-0.07%
$ 8.59 million $ 2.38 million
Mar 22, 1 PM $ 0.0419
+0.62%
$ 8.6 million $ 2.36 million
Mar 22, 12 PM $ 0.0417
+0.31%
$ 8.54 million $ 2.32 million
Mar 22, 11 AM $ 0.0415
-0.18%
$ 8.52 million $ 2.28 million
Mar 22, 10 AM $ 0.0416
+0.65%
$ 8.53 million $ 2.2 million
Mar 22, 9 AM $ 0.0413
-0.31%
$ 8.48 million $ 2.16 million
Mar 22, 8 AM $ 0.0415
+0.68%
$ 8.5 million $ 2.13 million
Mar 22, 7 AM $ 0.0412
+0.34%
$ 8.45 million $ 2.07 million
Mar 22, 6 AM $ 0.0411
-0.17%
$ 8.42 million $ 2.04 million
Mar 22, 5 AM $ 0.0411
-0.23%
$ 8.43 million $ 2.03 million
Mar 22, 4 AM $ 0.0412
-0.04%
$ 8.45 million $ 2 million
Mar 22, 3 AM $ 0.0412
-0.14%
$ 8.45 million $ 1.96 million
Mar 22, 2 AM $ 0.0413
+0.78%
$ 8.47 million $ 1.9 million
Mar 22, 1 AM $ 0.041
-0.60%
$ 8.4 million $ 1.86 million
Mar 22, 12 AM $ 0.0412
+0.50%
$ 8.45 million $ 1.79 million
Mar 21, 11 PM $ 0.041
-2.03%
$ 8.4 million $ 1.63 million
Mar 21, 10 PM $ 0.0418
-0.20%
$ 8.57 million $ 1.52 million
Mar 21, 9 PM $ 0.0419
-0.08%
$ 8.59 million $ 1.52 million
Mar 21, 8 PM $ 0.0419
-0.12%
$ 8.59 million $ 1.51 million
Mar 21, 7 PM $ 0.042
+0.10%
$ 8.6 million $ 1.51 million
Mar 21, 6 PM $ 0.0419
+0.56%
$ 8.6 million $ 1.52 million
Mar 21, 5 PM $ 0.0417
-0.45%
$ 8.55 million $ 1.55 million
Mar 21, 4 PM $ 0.0419
-0.23%
$ 8.59 million $ 1.55 million
Mar 21, 3 PM $ 0.042
+0.89%
$ 8.61 million $ 1.56 million
Mar 21, 2 PM $ 0.0416
+0.00%
$ 8.53 million $ 1.58 million
Mar 21, 1 PM $ 0.0416
+0.21%
$ 8.53 million $ 1.63 million
Mar 21, 12 PM $ 0.0415
-0.07%
$ 8.51 million $ 1.68 million
Mar 21, 11 AM $ 0.0416
-0.34%
$ 8.52 million $ 1.69 million
Mar 21, 10 AM $ 0.0417
-0.12%
$ 8.55 million $ 1.71 million
Mar 21, 9 AM $ 0.0417
+0.07%
$ 8.56 million $ 1.71 million
Mar 21, 8 AM $ 0.0417
-0.88%
$ 8.55 million $ 1.73 million
Mar 21, 7 AM $ 0.0421
-0.01%
$ 8.63 million $ 1.72 million