Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.0063
+2.30%
$1.29 million $62,561
Sep 27, 6 AM $0.00616
+0.16%
$1.26 million $58,315
Sep 27, 5 AM $0.00615
+0.50%
$1.26 million $58,377
Sep 27, 4 AM $0.00612
-0.13%
$1.25 million $57,311
Sep 27, 3 AM $0.00612
-0.38%
$1.26 million $64,454
Sep 27, 2 AM $0.00615
+0.03%
$1.26 million $64,099
Sep 27, 1 AM $0.00615
+0.11%
$1.26 million $64,277
Sep 27, 12 AM $0.00614
+0.09%
$1.26 million $64,568
Sep 26, 11 PM $0.00613
-0.20%
$1.26 million $64,275
Sep 26, 10 PM $0.00615
+0.00%
$1.26 million $64,186
Sep 26, 9 PM $0.00615
-0.21%
$1.26 million $64,258
Sep 26, 8 PM $0.00616
+0.19%
$1.26 million $64,763
Sep 26, 7 PM $0.00615
+0.00%
$1.26 million $64,662
Sep 26, 6 PM $0.00615
-0.11%
$1.26 million $64,819
Sep 26, 5 PM $0.00615
+0.02%
$1.26 million $65,548
Sep 26, 4 PM $0.00615
-0.19%
$1.26 million $64,959
Sep 26, 3 PM $0.00616
+0.01%
$1.26 million $64,817
Sep 26, 2 PM $0.00616
+0.13%
$1.26 million $64,475
Sep 26, 1 PM $0.00616
-0.31%
$1.26 million $63,926
Sep 26, 12 PM $0.00616
-0.49%
$1.26 million $63,778
Sep 26, 11 AM $0.0062
-0.19%
$1.27 million $62,885
Sep 26, 10 AM $0.00621
+0.34%
$1.27 million $63,219
Sep 26, 9 AM $0.00619
-0.09%
$1.27 million $62,802
Sep 26, 8 AM $0.00619
-0.08%
$1.27 million $63,127
Sep 26, 7 AM $0.0062
-0.07%
$1.27 million $65,041
Sep 26, 6 AM $0.0062
-0.07%
$1.27 million $64,814
Sep 26, 5 AM $0.00621
-0.66%
$1.27 million $64,879
Sep 26, 4 AM $0.00625
+0.19%
$1.28 million $64,734
Sep 26, 3 AM $0.00624
-0.61%
$1.28 million $57,811
Sep 26, 2 AM $0.00628
-0.04%
$1.29 million $58,388
Sep 26, 1 AM $0.00628
+0.24%
$1.29 million $58,553
Sep 26, 12 AM $0.00626
+0.32%
$1.28 million $58,241
Sep 25, 11 PM $0.00624
+0.00%
$1.28 million $58,547
Sep 25, 10 PM $0.00624
+0.05%
$1.28 million $58,763
Sep 25, 9 PM $0.00624
-0.10%
$1.28 million $58,723
Sep 25, 8 PM $0.00625
+0.00%
$1.28 million $58,181
Sep 25, 7 PM $0.00625
+0.14%
$1.28 million $58,065
Sep 25, 6 PM $0.00624
+0.04%
$1.28 million $57,849
Sep 25, 5 PM $0.00623
-0.18%
$1.28 million $57,935
Sep 25, 4 PM $0.00625
+0.20%
$1.28 million $57,948
Sep 25, 3 PM $0.00623
-0.01%
$1.28 million $58,054
Sep 25, 2 PM $0.00623
-0.13%
$1.28 million $59,241
Sep 25, 1 PM $0.00624
+0.10%
$1.28 million $58,311
Sep 25, 12 PM $0.00624
+0.21%
$1.28 million $58,272
Sep 25, 11 AM $0.00622
-0.25%
$1.28 million $58,473
Sep 25, 10 AM $0.00624
+0.08%
$1.28 million $58,354
Sep 25, 9 AM $0.00623
+0.21%
$1.28 million $58,354
Sep 25, 8 AM $0.00622
+0.37%
$1.28 million $58,324
Sep 25, 7 AM $0.0062
+0.05%
$1.27 million $56,563
Sep 25, 6 AM $0.00619
+0.06%
$1.27 million $56,579