Infrared Governance Token Historical Data

IR Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0176
+0.32%
$ 3.61 million $ 2.09 million
May 23, 2 PM $ 0.0176
+0.14%
$ 3.6 million $ 2.07 million
May 23, 1 PM $ 0.0176
+0.59%
$ 3.6 million $ 2.05 million
May 23, 12 PM $ 0.0175
-0.10%
$ 3.58 million $ 2.02 million
May 23, 11 AM $ 0.0175
+0.51%
$ 3.58 million $ 2.04 million
May 23, 10 AM $ 0.0174
+0.20%
$ 3.56 million $ 2.03 million
May 23, 9 AM $ 0.0174
-0.14%
$ 3.56 million $ 2.01 million
May 23, 8 AM $ 0.0173
-0.35%
$ 3.55 million $ 1.99 million
May 23, 7 AM $ 0.0174
-0.86%
$ 3.57 million $ 1.94 million
May 23, 6 AM $ 0.0175
-0.50%
$ 3.6 million $ 1.87 million
May 23, 5 AM $ 0.0176
+0.39%
$ 3.61 million $ 1.92 million
May 23, 4 AM $ 0.0176
+0.25%
$ 3.6 million $ 1.93 million
May 23, 3 AM $ 0.0175
+0.22%
$ 3.59 million $ 1.95 million
May 23, 2 AM $ 0.0175
+0.03%
$ 3.58 million $ 1.93 million
May 23, 1 AM $ 0.0175
+0.13%
$ 3.58 million $ 1.93 million
May 23, 12 AM $ 0.0175
-0.79%
$ 3.58 million $ 1.9 million
May 22, 11 PM $ 0.0176
-0.77%
$ 3.61 million $ 1.91 million
May 22, 10 PM $ 0.0177
-1.81%
$ 3.63 million $ 1.89 million
May 22, 9 PM $ 0.0181
-1.07%
$ 3.7 million $ 1.87 million
May 22, 8 PM $ 0.0182
-0.37%
$ 3.74 million $ 1.84 million
May 22, 7 PM $ 0.0183
-0.38%
$ 3.75 million $ 1.8 million
May 22, 6 PM $ 0.0184
-0.58%
$ 3.77 million $ 1.75 million
May 22, 5 PM $ 0.0185
+0.08%
$ 3.79 million $ 1.76 million
May 22, 4 PM $ 0.0185
+0.72%
$ 3.79 million $ 1.85 million
May 22, 3 PM $ 0.0183
-0.61%
$ 3.76 million $ 1.83 million
May 22, 2 PM $ 0.0185
-0.16%
$ 3.78 million $ 1.84 million
May 22, 1 PM $ 0.0185
+1.31%
$ 3.79 million $ 1.84 million
May 22, 12 PM $ 0.0182
-0.75%
$ 3.74 million $ 1.89 million
May 22, 11 AM $ 0.0184
+0.66%
$ 3.77 million $ 1.9 million
May 22, 10 AM $ 0.0183
+0.03%
$ 3.74 million $ 1.91 million
May 22, 9 AM $ 0.0183
-0.10%
$ 3.74 million $ 1.95 million
May 22, 8 AM $ 0.0183
+0.36%
$ 3.75 million $ 1.95 million
May 22, 7 AM $ 0.0182
+0.65%
$ 3.73 million $ 1.94 million
May 22, 6 AM $ 0.0181
-0.67%
$ 3.71 million $ 1.94 million
May 22, 5 AM $ 0.0182
+0.18%
$ 3.73 million $ 1.92 million
May 22, 4 AM $ 0.0182
+0.53%
$ 3.73 million $ 1.93 million
May 22, 3 AM $ 0.0181
+0.00%
$ 3.71 million $ 1.92 million
May 22, 2 AM $ 0.0181
+0.20%
$ 3.71 million $ 1.92 million
May 22, 1 AM $ 0.0181
+0.04%
$ 3.7 million $ 1.95 million
May 22, 12 AM $ 0.018
-0.16%
$ 3.7 million $ 1.97 million
May 21, 11 PM $ 0.0181
+0.32%
$ 3.71 million $ 1.99 million
May 21, 10 PM $ 0.018
-0.43%
$ 3.69 million $ 1.99 million
May 21, 9 PM $ 0.0181
+0.57%
$ 3.72 million $ 2.01 million
May 21, 8 PM $ 0.018
-0.47%
$ 3.7 million $ 2 million
May 21, 7 PM $ 0.0181
+0.75%
$ 3.72 million $ 2.02 million
May 21, 6 PM $ 0.0179
-0.29%
$ 3.68 million $ 2.01 million
May 21, 5 PM $ 0.018
+0.77%
$ 3.69 million $ 2 million
May 21, 4 PM $ 0.0179
-0.26%
$ 3.67 million $ 1.93 million
May 21, 3 PM $ 0.0179
+0.06%
$ 3.68 million $ 1.93 million
May 21, 2 PM $ 0.0179
+0.03%
$ 3.68 million $ 1.95 million