Infrared Governance Token Historical Data

IR Page 15
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0146
+0.00%
$ 3 million $ 854,736
10:41 AM $ 0.0146
+1.01%
$ 3 million $ 854,162
10:40 AM $ 0.0145
-0.16%
$ 3 million $ 853,868
10:39 AM $ 0.0145
-0.01%
$ 2.97 million $ 854,131
10:38 AM $ 0.0146
+0.93%
$ 2.97 million $ 853,777
10:37 AM $ 0.0145
-0.95%
$ 2.97 million $ 853,427
10:36 AM $ 0.0147
+0.88%
$ 2.97 million $ 853,037
10:35 AM $ 0.0145
+0.06%
$ 2.97 million $ 852,923
10:34 AM $ 0.0145
-0.01%
$ 2.98 million $ 855,370
10:33 AM $ 0.0145
+0.06%
$ 2.98 million $ 855,047
10:32 AM $ 0.0145
-0.48%
$ 2.98 million $ 855,049
10:31 AM $ 0.0146
+0.50%
$ 2.98 million $ 854,875
10:30 AM $ 0.0145
-0.02%
$ 2.98 million $ 855,085
10:29 AM $ 0.0145
-0.01%
$ 2.97 million $ 855,757
10:28 AM $ 0.0145
-1.42%
$ 2.97 million $ 855,567
10:27 AM $ 0.0147
+0.48%
$ 2.97 million $ 855,567
10:26 AM $ 0.0146
+0.95%
$ 2.97 million $ 855,402
10:25 AM $ 0.0145
-1.47%
$ 2.97 million $ 855,314
10:24 AM $ 0.0147
+1.03%
$ 3.01 million $ 854,493
10:23 AM $ 0.0145
-0.07%
$ 3.01 million $ 853,670
10:22 AM $ 0.0145
+0.01%
$ 3.01 million $ 854,608
10:21 AM $ 0.0145
-0.03%
$ 3.01 million $ 854,816
10:20 AM $ 0.0145
-0.19%
$ 3.01 million $ 855,107
10:19 AM $ 0.0146
-0.94%
$ 2.98 million $ 856,992
10:18 AM $ 0.0147
-0.83%
$ 2.98 million $ 855,690
10:17 AM $ 0.0148
+1.93%
$ 2.98 million $ 854,672
10:16 AM $ 0.0145
+0.01%
$ 2.98 million $ 854,357
10:15 AM $ 0.0147
+1.47%
$ 2.98 million $ 853,469
10:14 AM $ 0.0145
-0.95%
$ 2.98 million $ 853,034
10:13 AM $ 0.0147
-0.06%
$ 2.98 million $ 853,211
10:12 AM $ 0.0147
+0.93%
$ 2.98 million $ 853,200
10:11 AM $ 0.0145
-0.52%
$ 2.98 million $ 853,227
10:10 AM $ 0.0146
+0.75%
$ 2.98 million $ 852,947
10:09 AM $ 0.0145
-0.51%
$ 2.97 million $ 852,941
10:08 AM $ 0.0146
-0.97%
$ 2.97 million $ 853,223
10:07 AM $ 0.0147
+1.52%
$ 2.97 million $ 853,223
10:06 AM $ 0.0145
+0.05%
$ 2.97 million $ 853,480
10:05 AM $ 0.0145
-0.06%
$ 2.97 million $ 853,882
10:04 AM $ 0.0145
-0.49%
$ 2.97 million $ 861,501
10:03 AM $ 0.0146
+0.54%
$ 2.97 million $ 861,352
10:02 AM $ 0.0145
-0.04%
$ 2.97 million $ 860,837
10:01 AM $ 0.0145
+0.04%
$ 2.97 million $ 861,014
10:00 AM $ 0.0145
-0.41%
$ 2.97 million $ 861,460
9:59 AM $ 0.0146
+0.48%
$ 2.98 million $ 864,318
9:58 AM $ 0.0145
-0.05%
$ 2.98 million $ 865,659
9:57 AM $ 0.0145
-0.01%
$ 2.98 million $ 865,108
9:56 AM $ 0.0145
+0.01%
$ 2.98 million $ 864,760
9:55 AM $ 0.0145
-0.50%
$ 2.98 million $ 864,569
9:54 AM $ 0.0146
+0.44%
$ 2.99 million $ 864,796
9:53 AM $ 0.0145
-0.01%
$ 2.99 million $ 864,811