Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 PM $0.00312
+0.00%
$639,694 $62,683
11:32 PM $0.00312
-0.03%
$639,694 $62,683
11:31 PM $0.00312
+0.00%
$639,694 $62,642
11:30 PM $0.00312
+0.00%
$639,694 $62,642
11:29 PM $0.00312
+0.00%
$639,873 $62,642
11:28 PM $0.00312
+0.00%
$639,873 $62,642
11:27 PM $0.00312
+0.06%
$639,873 $62,642
11:26 PM $0.00312
+0.00%
$639,873 $62,643
11:25 PM $0.00312
+0.00%
$639,873 $62,643
11:24 PM $0.00312
+0.00%
$639,516 $62,643
11:23 PM $0.00312
+0.00%
$639,516 $62,643
11:22 PM $0.00312
-0.06%
$639,516 $62,643
11:21 PM $0.00312
+0.00%
$639,516 $62,631
11:20 PM $0.00312
+0.00%
$639,516 $62,631
11:19 PM $0.00312
+0.00%
$639,873 $62,631
11:18 PM $0.00312
+0.00%
$639,873 $62,631
11:17 PM $0.00312
-0.03%
$639,873 $62,631
11:16 PM $0.00312
+0.00%
$639,873 $62,558
11:15 PM $0.00312
+0.00%
$639,873 $62,558
11:14 PM $0.00312
+0.00%
$640,050 $62,558
11:13 PM $0.00312
+0.00%
$640,050 $62,558
11:12 PM $0.00312
+0.00%
$640,050 $62,558
11:11 PM $0.00312
+0.00%
$640,050 $62,555
11:10 PM $0.00312
+0.00%
$640,050 $62,555
11:09 PM $0.00312
+0.00%
$640,050 $62,555
11:08 PM $0.00312
+0.00%
$640,050 $62,555
11:07 PM $0.00312
+0.00%
$640,050 $62,555
11:06 PM $0.00312
+0.00%
$640,050 $62,576
11:05 PM $0.00312
+0.00%
$640,050 $62,576
11:04 PM $0.00312
+0.00%
$640,050 $62,576
11:03 PM $0.00312
+0.00%
$640,050 $60,288
11:02 PM $0.00312
+0.06%
$640,050 $60,288
11:01 PM $0.00312
+0.00%
$640,050 $60,309
11:00 PM $0.00312
+0.00%
$640,050 $60,309
10:59 PM $0.00312
+0.00%
$639,698 $60,309
10:58 PM $0.00312
+0.00%
$639,698 $60,309
10:57 PM $0.00312
-0.03%
$639,698 $60,309
10:56 PM $0.00312
+0.00%
$639,698 $60,460
10:55 PM $0.00312
+0.00%
$639,698 $60,460
10:54 PM $0.00312
+0.00%
$639,883 $60,460
10:53 PM $0.00312
+0.00%
$639,883 $60,460
10:52 PM $0.00312
-0.06%
$639,883 $60,460
10:51 PM $0.00312
+0.00%
$639,883 $60,456
10:50 PM $0.00312
+0.00%
$639,883 $60,456
10:49 PM $0.00312
+0.00%
$640,254 $60,456
10:48 PM $0.00312
+0.00%
$640,254 $60,456
10:47 PM $0.00312
-0.03%
$640,254 $60,456
10:46 PM $0.00312
+0.00%
$640,254 $60,417
10:45 PM $0.00312
+0.00%
$640,254 $60,417
10:44 PM $0.00312
+0.00%
$640,438 $60,417