Infrared Governance Token Historical Data

IR Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0179
+0.03%
$ 3.68 million $ 1.95 million
May 21, 1 PM $ 0.0179
-0.29%
$ 3.68 million $ 1.98 million
May 21, 12 PM $ 0.018
+0.65%
$ 3.69 million $ 1.96 million
May 21, 11 AM $ 0.0179
-0.18%
$ 3.66 million $ 1.96 million
May 21, 10 AM $ 0.0179
-1.06%
$ 3.66 million $ 1.96 million
May 21, 9 AM $ 0.018
-0.34%
$ 3.7 million $ 1.93 million
May 21, 8 AM $ 0.0181
+0.35%
$ 3.71 million $ 1.94 million
May 21, 7 AM $ 0.018
+0.54%
$ 3.7 million $ 1.94 million
May 21, 6 AM $ 0.0179
-0.56%
$ 3.68 million $ 1.94 million
May 21, 5 AM $ 0.018
-0.01%
$ 3.7 million $ 1.96 million
May 21, 4 AM $ 0.0181
-0.14%
$ 3.7 million $ 2 million
May 21, 3 AM $ 0.0181
+0.10%
$ 3.71 million $ 2.01 million
May 21, 2 AM $ 0.0181
-0.17%
$ 3.7 million $ 2.04 million
May 21, 1 AM $ 0.0181
-0.56%
$ 3.71 million $ 2.01 million
May 21, 12 AM $ 0.0182
+0.78%
$ 3.74 million $ 2.01 million
May 20, 11 PM $ 0.0181
+0.34%
$ 3.71 million $ 1.99 million
May 20, 10 PM $ 0.018
-0.41%
$ 3.7 million $ 2.01 million
May 20, 9 PM $ 0.0181
-0.38%
$ 3.71 million $ 2 million
May 20, 8 PM $ 0.0182
+0.18%
$ 3.73 million $ 2.01 million
May 20, 7 PM $ 0.0181
-0.28%
$ 3.72 million $ 2.01 million
May 20, 6 PM $ 0.0182
+0.15%
$ 3.73 million $ 2.01 million
May 20, 5 PM $ 0.0182
+1.09%
$ 3.72 million $ 2 million
May 20, 4 PM $ 0.0179
+0.34%
$ 3.68 million $ 2 million
May 20, 3 PM $ 0.0179
-0.17%
$ 3.66 million $ 2.01 million
May 20, 2 PM $ 0.0179
+0.20%
$ 3.67 million $ 2 million
May 20, 1 PM $ 0.0179
-1.74%
$ 3.66 million $ 1.98 million
May 20, 12 PM $ 0.0182
+0.82%
$ 3.73 million $ 1.98 million
May 20, 11 AM $ 0.018
-0.40%
$ 3.7 million $ 1.97 million
May 20, 10 AM $ 0.0181
+0.35%
$ 3.71 million $ 1.99 million
May 20, 9 AM $ 0.018
-0.78%
$ 3.7 million $ 1.99 million
May 20, 8 AM $ 0.0182
-0.41%
$ 3.73 million $ 2.01 million
May 20, 7 AM $ 0.0183
-0.04%
$ 3.74 million $ 2.12 million
May 20, 6 AM $ 0.0183
+0.16%
$ 3.74 million $ 2.25 million
May 20, 5 AM $ 0.0182
+0.06%
$ 3.74 million $ 2.31 million
May 20, 4 AM $ 0.0182
+0.60%
$ 3.74 million $ 2.26 million
May 20, 3 AM $ 0.0181
+1.59%
$ 3.71 million $ 2.26 million
May 20, 2 AM $ 0.0178
-0.17%
$ 3.66 million $ 2.22 million
May 20, 1 AM $ 0.0179
-0.62%
$ 3.66 million $ 2.23 million
May 20, 12 AM $ 0.018
+0.58%
$ 3.69 million $ 2.23 million
May 19, 11 PM $ 0.0179
+1.50%
$ 3.66 million $ 2.24 million
May 19, 10 PM $ 0.0176
-0.20%
$ 3.61 million $ 2.22 million
May 19, 9 PM $ 0.0176
-0.20%
$ 3.62 million $ 2.22 million
May 19, 8 PM $ 0.0177
-0.28%
$ 3.62 million $ 2.23 million
May 19, 7 PM $ 0.0177
-1.00%
$ 3.63 million $ 2.23 million
May 19, 6 PM $ 0.0179
-0.07%
$ 3.67 million $ 2.24 million
May 19, 5 PM $ 0.0179
-0.40%
$ 3.67 million $ 2.26 million
May 19, 4 PM $ 0.018
+0.00%
$ 3.69 million $ 2.32 million
May 19, 3 PM $ 0.018
-1.21%
$ 3.69 million $ 2.48 million
May 19, 2 PM $ 0.0182
-0.35%
$ 3.73 million $ 2.79 million
May 19, 1 PM $ 0.0183
-0.47%
$ 3.75 million $ 3.14 million