Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $0.00619
+0.06%
$1.27 million $56,579
Sep 25, 5 AM $0.00619
-0.04%
$1.27 million $55,353
Sep 25, 4 AM $0.00619
-0.19%
$1.27 million $55,178
Sep 25, 3 AM $0.0062
+0.11%
$1.27 million $55,154
Sep 25, 2 AM $0.0062
+0.09%
$1.27 million $58,761
Sep 25, 1 AM $0.00619
-0.14%
$1.27 million $58,716
Sep 25, 12 AM $0.0062
+0.16%
$1.27 million $58,636
Sep 24, 11 PM $0.00619
+0.03%
$1.27 million $58,637
Sep 24, 10 PM $0.00619
-0.21%
$1.27 million $58,997
Sep 24, 9 PM $0.0062
-0.82%
$1.27 million $59,213
Sep 24, 8 PM $0.00625
-0.05%
$1.28 million $59,051
Sep 24, 7 PM $0.00626
+0.03%
$1.28 million $59,305
Sep 24, 6 PM $0.00626
-0.01%
$1.28 million $59,859
Sep 24, 5 PM $0.00626
-0.32%
$1.28 million $60,107
Sep 24, 4 PM $0.00628
+0.02%
$1.29 million $59,609
Sep 24, 3 PM $0.00627
-0.15%
$1.29 million $60,435
Sep 24, 2 PM $0.00628
-0.05%
$1.29 million $69,373
Sep 24, 1 PM $0.00629
-0.07%
$1.29 million $69,440
Sep 24, 12 PM $0.00629
-0.02%
$1.29 million $69,319
Sep 24, 11 AM $0.00629
-0.05%
$1.29 million $75,214
Sep 24, 10 AM $0.0063
+0.02%
$1.29 million $75,117
Sep 24, 9 AM $0.00629
-0.30%
$1.29 million $75,892
Sep 24, 8 AM $0.00631
-0.05%
$1.29 million $69,859
Sep 24, 7 AM $0.00632
+0.02%
$1.29 million $73,701
Sep 24, 6 AM $0.00631
+0.13%
$1.29 million $74,230
Sep 24, 5 AM $0.00631
-0.11%
$1.29 million $74,794
Sep 24, 4 AM $0.00631
-0.07%
$1.29 million $72,380
Sep 24, 3 AM $0.00632
-1.34%
$1.29 million $72,642
Sep 24, 2 AM $0.0064
-0.18%
$1.31 million $69,067
Sep 24, 1 AM $0.00641
+0.07%
$1.31 million $69,015
Sep 24, 12 AM $0.00641
+0.38%
$1.31 million $69,146
Sep 23, 11 PM $0.00638
+0.59%
$1.31 million $68,564
Sep 23, 10 PM $0.00635
+0.07%
$1.3 million $67,981
Sep 23, 9 PM $0.00634
+0.15%
$1.3 million $67,635
Sep 23, 8 PM $0.00633
-0.30%
$1.3 million $68,007
Sep 23, 7 PM $0.00636
+0.53%
$1.3 million $74,848
Sep 23, 6 PM $0.00632
+0.05%
$1.3 million $75,134
Sep 23, 5 PM $0.00634
-0.22%
$1.3 million $78,221
Sep 23, 4 PM $0.00635
-0.89%
$1.3 million $81,765
Sep 23, 3 PM $0.00641
-1.65%
$1.31 million $82,140
Sep 23, 2 PM $0.00652
-0.52%
$1.34 million $73,644
Sep 23, 1 PM $0.00655
+0.15%
$1.34 million $62,228
Sep 23, 12 PM $0.00654
+0.17%
$1.34 million $67,293
Sep 23, 11 AM $0.00653
+1.40%
$1.34 million $73,230
Sep 23, 10 AM $0.00644
-0.87%
$1.32 million $73,329
Sep 23, 9 AM $0.0065
-0.06%
$1.33 million $72,252
Sep 23, 8 AM $0.0065
+0.71%
$1.33 million $73,225
Sep 23, 7 AM $0.00646
-1.01%
$1.32 million $73,217
Sep 23, 6 AM $0.00652
+0.26%
$1.34 million $72,978
Sep 23, 5 AM $0.0065
+0.59%
$1.33 million $72,107