Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 PM $0.00312
+0.00%
$639,695 $62,796
11:43 PM $0.00312
+0.00%
$639,695 $62,796
11:42 PM $0.00312
-0.11%
$639,695 $62,796
11:41 PM $0.00312
+0.00%
$639,695 $62,716
11:40 PM $0.00312
+0.00%
$639,695 $62,716
11:39 PM $0.00312
+0.00%
$640,408 $62,716
11:38 PM $0.00312
+0.00%
$640,408 $62,716
11:37 PM $0.00312
+0.11%
$640,408 $62,716
11:36 PM $0.00312
+0.00%
$640,408 $62,683
11:35 PM $0.00312
+0.00%
$640,408 $62,683
11:34 PM $0.00312
+0.00%
$639,694 $62,683
11:33 PM $0.00312
+0.00%
$639,694 $62,683
11:32 PM $0.00312
-0.03%
$639,694 $62,683
11:31 PM $0.00312
+0.00%
$639,694 $62,642
11:30 PM $0.00312
+0.00%
$639,694 $62,642
11:29 PM $0.00312
+0.00%
$639,873 $62,642
11:28 PM $0.00312
+0.00%
$639,873 $62,642
11:27 PM $0.00312
+0.06%
$639,873 $62,642
11:26 PM $0.00312
+0.00%
$639,873 $62,643
11:25 PM $0.00312
+0.00%
$639,873 $62,643
11:24 PM $0.00312
+0.00%
$639,516 $62,643
11:23 PM $0.00312
+0.00%
$639,516 $62,643
11:22 PM $0.00312
-0.06%
$639,516 $62,643
11:21 PM $0.00312
+0.00%
$639,516 $62,631
11:20 PM $0.00312
+0.00%
$639,516 $62,631
11:19 PM $0.00312
+0.00%
$639,873 $62,631
11:18 PM $0.00312
+0.00%
$639,873 $62,631
11:17 PM $0.00312
-0.03%
$639,873 $62,631
11:16 PM $0.00312
+0.00%
$639,873 $62,558
11:15 PM $0.00312
+0.00%
$639,873 $62,558
11:14 PM $0.00312
+0.00%
$640,050 $62,558
11:13 PM $0.00312
+0.00%
$640,050 $62,558
11:12 PM $0.00312
+0.00%
$640,050 $62,558
11:11 PM $0.00312
+0.00%
$640,050 $62,555
11:10 PM $0.00312
+0.00%
$640,050 $62,555
11:09 PM $0.00312
+0.00%
$640,050 $62,555
11:08 PM $0.00312
+0.00%
$640,050 $62,555
11:07 PM $0.00312
+0.00%
$640,050 $62,555
11:06 PM $0.00312
+0.00%
$640,050 $62,576
11:05 PM $0.00312
+0.00%
$640,050 $62,576
11:04 PM $0.00312
+0.00%
$640,050 $62,576
11:03 PM $0.00312
+0.00%
$640,050 $60,288
11:02 PM $0.00312
+0.06%
$640,050 $60,288
11:01 PM $0.00312
+0.00%
$640,050 $60,309
11:00 PM $0.00312
+0.00%
$640,050 $60,309
10:59 PM $0.00312
+0.00%
$639,698 $60,309
10:58 PM $0.00312
+0.00%
$639,698 $60,309
10:57 PM $0.00312
-0.03%
$639,698 $60,309
10:56 PM $0.00312
+0.00%
$639,698 $60,460
10:55 PM $0.00312
+0.00%
$639,698 $60,460