Infrared Governance Token Historical Data

IR Page 16
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0496
+0.51%
$ 10.18 million $ 4.59 million
10:32 PM $ 0.0494
-0.10%
$ 10.18 million $ 4.6 million
10:31 PM $ 0.0494
+0.00%
$ 10.18 million $ 4.6 million
10:30 PM $ 0.0494
-0.25%
$ 10.18 million $ 4.6 million
10:29 PM $ 0.0496
+0.41%
$ 10.16 million $ 4.6 million
10:28 PM $ 0.0494
+0.13%
$ 10.16 million $ 4.6 million
10:27 PM $ 0.0494
-0.25%
$ 10.16 million $ 4.6 million
10:26 PM $ 0.0495
+0.12%
$ 10.16 million $ 4.6 million
10:25 PM $ 0.0495
+0.00%
$ 10.16 million $ 4.6 million
10:24 PM $ 0.0495
+0.01%
$ 10.14 million $ 4.6 million
10:23 PM $ 0.0495
+0.00%
$ 10.14 million $ 4.61 million
10:22 PM $ 0.0495
+0.12%
$ 10.14 million $ 4.61 million
10:21 PM $ 0.0494
-0.12%
$ 10.14 million $ 4.62 million
10:20 PM $ 0.0495
+0.11%
$ 10.14 million $ 4.62 million
10:19 PM $ 0.0494
-0.14%
$ 10.13 million $ 4.63 million
10:18 PM $ 0.0495
+0.13%
$ 10.13 million $ 4.63 million
10:17 PM $ 0.0494
+0.00%
$ 10.13 million $ 4.63 million
10:16 PM $ 0.0494
-0.13%
$ 10.13 million $ 4.63 million
10:15 PM $ 0.0495
-0.02%
$ 10.13 million $ 4.63 million
10:14 PM $ 0.0495
-0.17%
$ 10.15 million $ 4.64 million
10:13 PM $ 0.0496
+0.13%
$ 10.15 million $ 4.64 million
10:12 PM $ 0.0495
+0.01%
$ 10.15 million $ 4.65 million
10:11 PM $ 0.0495
+0.00%
$ 10.15 million $ 4.65 million
10:10 PM $ 0.0496
-0.01%
$ 10.15 million $ 4.65 million
10:09 PM $ 0.0496
+0.15%
$ 10.16 million $ 4.65 million
10:08 PM $ 0.0495
+0.00%
$ 10.16 million $ 4.66 million
10:07 PM $ 0.0495
-0.13%
$ 10.16 million $ 4.66 million
10:06 PM $ 0.0496
-0.25%
$ 10.16 million $ 4.66 million
10:05 PM $ 0.0497
+0.31%
$ 10.16 million $ 4.67 million
10:04 PM $ 0.0495
+0.06%
$ 10.16 million $ 4.69 million
10:03 PM $ 0.0495
+0.43%
$ 10.16 million $ 4.7 million
10:02 PM $ 0.0493
-0.13%
$ 10.16 million $ 4.71 million
10:01 PM $ 0.0494
+0.13%
$ 10.16 million $ 4.72 million
10:00 PM $ 0.0493
+0.00%
$ 10.16 million $ 4.74 million
9:59 PM $ 0.0493
-0.15%
$ 10.11 million $ 4.75 million
9:58 PM $ 0.0494
+0.13%
$ 10.11 million $ 4.75 million
9:57 PM $ 0.0493
+0.28%
$ 10.11 million $ 4.75 million
9:56 PM $ 0.0492
-0.13%
$ 10.11 million $ 4.75 million
9:55 PM $ 0.0493
-0.15%
$ 10.11 million $ 4.75 million
9:54 PM $ 0.0494
-0.03%
$ 10.12 million $ 4.75 million
9:53 PM $ 0.0494
-0.01%
$ 10.12 million $ 4.75 million
9:52 PM $ 0.0494
+0.00%
$ 10.12 million $ 4.76 million
9:51 PM $ 0.0494
+0.13%
$ 10.12 million $ 4.76 million
9:50 PM $ 0.0493
-0.01%
$ 10.12 million $ 4.77 million
9:49 PM $ 0.0493
-0.12%
$ 10.12 million $ 4.77 million
9:48 PM $ 0.0494
+0.11%
$ 10.12 million $ 4.77 million
9:47 PM $ 0.0494
+0.13%
$ 10.12 million $ 4.77 million
9:46 PM $ 0.0493
-0.13%
$ 10.12 million $ 4.77 million
9:45 PM $ 0.0494
-0.11%
$ 10.12 million $ 4.77 million
9:44 PM $ 0.0494
+0.22%
$ 10.13 million $ 4.77 million