Infrared Governance Token Historical Data

IR Page 16
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0146
+0.00%
$ 3 million $ 862,991
11:20 AM $ 0.0146
-0.95%
$ 3 million $ 862,618
11:19 AM $ 0.0146
+0.00%
$ 3 million $ 861,822
11:18 AM $ 0.0148
+1.00%
$ 3 million $ 860,390
11:17 AM $ 0.0148
+0.47%
$ 3 million $ 859,173
11:16 AM $ 0.0147
+0.48%
$ 3 million $ 858,630
11:15 AM $ 0.0146
+0.00%
$ 3 million $ 858,067
11:14 AM $ 0.0146
-0.49%
$ 3 million $ 857,882
11:13 AM $ 0.0148
+0.97%
$ 3 million $ 857,882
11:12 AM $ 0.0146
+0.00%
$ 3 million $ 856,622
11:11 AM $ 0.0148
+0.97%
$ 3 million $ 856,622
11:10 AM $ 0.0146
-0.02%
$ 3 million $ 856,271
11:09 AM $ 0.0146
+0.02%
$ 3 million $ 860,428
11:08 AM $ 0.0146
-0.49%
$ 3 million $ 860,866
11:07 AM $ 0.0147
+0.51%
$ 3 million $ 863,686
11:06 AM $ 0.0146
-0.02%
$ 3 million $ 864,439
11:05 AM $ 0.0146
+0.01%
$ 3 million $ 864,382
11:04 AM $ 0.0146
-0.01%
$ 3 million $ 863,984
11:03 AM $ 0.0146
-0.54%
$ 3 million $ 863,785
11:02 AM $ 0.0147
+0.49%
$ 3 million $ 862,469
11:01 AM $ 0.0147
+0.50%
$ 3 million $ 861,707
11:00 AM $ 0.0146
-0.04%
$ 3 million $ 861,577
10:59 AM $ 0.0146
-0.45%
$ 3 million $ 861,654
10:58 AM $ 0.0148
+1.02%
$ 3 million $ 857,544
10:57 AM $ 0.0146
+0.01%
$ 3 million $ 856,528
10:56 AM $ 0.0146
+0.00%
$ 3 million $ 856,253
10:55 AM $ 0.0146
-0.02%
$ 3 million $ 857,020
10:54 AM $ 0.0146
-0.01%
$ 3 million $ 856,564
10:53 AM $ 0.0146
+0.96%
$ 3 million $ 856,207
10:52 AM $ 0.0145
+0.06%
$ 3 million $ 856,219
10:51 AM $ 0.0145
-0.55%
$ 3 million $ 856,120
10:50 AM $ 0.0145
+0.02%
$ 3 million $ 856,190
10:49 AM $ 0.0145
-0.02%
$ 2.97 million $ 856,067
10:48 AM $ 0.0145
-0.05%
$ 2.97 million $ 856,067
10:47 AM $ 0.0145
+0.01%
$ 2.97 million $ 856,326
10:46 AM $ 0.0145
-1.42%
$ 2.97 million $ 856,216
10:45 AM $ 0.0147
+0.46%
$ 2.97 million $ 856,071
10:44 AM $ 0.0146
+0.96%
$ 3 million $ 855,429
10:43 AM $ 0.0145
-0.96%
$ 3 million $ 855,168
10:42 AM $ 0.0146
+0.00%
$ 3 million $ 854,736
10:41 AM $ 0.0146
+1.01%
$ 3 million $ 854,162
10:40 AM $ 0.0145
-0.16%
$ 3 million $ 853,868
10:39 AM $ 0.0145
-0.01%
$ 2.97 million $ 854,131
10:38 AM $ 0.0146
+0.93%
$ 2.97 million $ 853,777
10:37 AM $ 0.0145
-0.95%
$ 2.97 million $ 853,427
10:36 AM $ 0.0147
+0.88%
$ 2.97 million $ 853,037
10:35 AM $ 0.0145
+0.06%
$ 2.97 million $ 852,923
10:34 AM $ 0.0145
-0.01%
$ 2.98 million $ 855,370
10:33 AM $ 0.0145
+0.06%
$ 2.98 million $ 855,047
10:32 AM $ 0.0145
-0.48%
$ 2.98 million $ 855,049