Infrared Governance Token Historical Data

IR Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0182
-0.35%
$ 3.73 million $ 2.79 million
May 19, 1 PM $ 0.0183
-0.47%
$ 3.75 million $ 3.14 million
May 19, 12 PM $ 0.0184
+0.01%
$ 3.76 million $ 3.31 million
May 19, 11 AM $ 0.0184
-1.57%
$ 3.77 million $ 3.47 million
May 19, 10 AM $ 0.0187
-0.06%
$ 3.83 million $ 3.55 million
May 19, 9 AM $ 0.0187
-1.34%
$ 3.83 million $ 3.69 million
May 19, 8 AM $ 0.019
-1.70%
$ 3.89 million $ 3.74 million
May 19, 7 AM $ 0.0193
+3.58%
$ 3.95 million $ 3.71 million
May 19, 6 AM $ 0.0186
+1.57%
$ 3.82 million $ 3.81 million
May 19, 5 AM $ 0.0183
+0.15%
$ 3.76 million $ 3.84 million
May 19, 4 AM $ 0.0183
-0.74%
$ 3.75 million $ 3.9 million
May 19, 3 AM $ 0.0184
+0.00%
$ 3.78 million $ 3.93 million
May 19, 2 AM $ 0.0184
-0.21%
$ 3.78 million $ 4.01 million
May 19, 1 AM $ 0.0185
-0.02%
$ 3.79 million $ 4.09 million
May 19, 12 AM $ 0.0185
+0.04%
$ 3.79 million $ 4.19 million
May 18, 11 PM $ 0.0185
-0.09%
$ 3.79 million $ 4.39 million
May 18, 10 PM $ 0.0185
+0.11%
$ 3.79 million $ 4.54 million
May 18, 9 PM $ 0.0185
+0.39%
$ 3.79 million $ 4.63 million
May 18, 8 PM $ 0.0184
-0.02%
$ 3.77 million $ 4.64 million
May 18, 7 PM $ 0.0184
+0.96%
$ 3.77 million $ 4.65 million
May 18, 6 PM $ 0.0182
+2.10%
$ 3.74 million $ 4.64 million
May 18, 5 PM $ 0.0178
+0.50%
$ 3.66 million $ 4.63 million
May 18, 4 PM $ 0.0178
-2.46%
$ 3.64 million $ 4.58 million
May 18, 3 PM $ 0.0182
-4.46%
$ 3.73 million $ 4.41 million
May 18, 2 PM $ 0.0191
-0.47%
$ 3.91 million $ 4.06 million
May 18, 1 PM $ 0.0191
-4.19%
$ 3.93 million $ 3.67 million
May 18, 12 PM $ 0.02
+2.57%
$ 4.1 million $ 3.5 million
May 18, 11 AM $ 0.0195
-1.98%
$ 3.99 million $ 3.34 million
May 18, 10 AM $ 0.0199
+0.42%
$ 4.07 million $ 3.23 million
May 18, 9 AM $ 0.0198
-0.07%
$ 4.06 million $ 3.11 million
May 18, 8 AM $ 0.0198
+0.10%
$ 4.06 million $ 3.02 million
May 18, 7 AM $ 0.0198
+2.04%
$ 4.06 million $ 2.91 million
May 18, 6 AM $ 0.0194
-0.34%
$ 3.97 million $ 2.67 million
May 18, 5 AM $ 0.0195
-0.56%
$ 3.99 million $ 2.55 million
May 18, 4 AM $ 0.0196
+0.40%
$ 4.01 million $ 2.48 million
May 18, 3 AM $ 0.0195
+0.12%
$ 3.99 million $ 2.45 million
May 18, 2 AM $ 0.0195
-0.40%
$ 3.99 million $ 2.37 million
May 18, 1 AM $ 0.0195
+1.40%
$ 4.01 million $ 2.29 million
May 18, 12 AM $ 0.0193
+1.89%
$ 3.95 million $ 2.19 million
May 17, 11 PM $ 0.0188
-2.42%
$ 3.86 million $ 1.98 million
May 17, 10 PM $ 0.0191
+0.91%
$ 3.91 million $ 1.83 million
May 17, 9 PM $ 0.0189
+0.18%
$ 3.88 million $ 1.74 million
May 17, 8 PM $ 0.0188
-0.41%
$ 3.86 million $ 1.71 million
May 17, 7 PM $ 0.0189
+1.45%
$ 3.88 million $ 1.69 million
May 17, 6 PM $ 0.0187
+0.13%
$ 3.82 million $ 1.67 million
May 17, 5 PM $ 0.0186
+0.61%
$ 3.82 million $ 1.67 million
May 17, 4 PM $ 0.0185
+0.40%
$ 3.8 million $ 1.66 million
May 17, 3 PM $ 0.0184
-0.12%
$ 3.78 million $ 1.67 million
May 17, 2 PM $ 0.0185
-0.59%
$ 3.79 million $ 1.67 million
May 17, 1 PM $ 0.0186
-0.75%
$ 3.81 million $ 1.69 million