Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.0065
+0.59%
$1.33 million $72,107
Sep 23, 4 AM $0.00647
-0.66%
$1.33 million $72,549
Sep 23, 3 AM $0.00651
+0.59%
$1.33 million $72,076
Sep 23, 2 AM $0.00647
-0.30%
$1.33 million $71,832
Sep 23, 1 AM $0.00649
+0.31%
$1.33 million $85,608
Sep 23, 12 AM $0.00647
-0.35%
$1.33 million $84,831
Sep 22, 11 PM $0.00649
-0.33%
$1.33 million $85,106
Sep 22, 10 PM $0.00651
+0.60%
$1.34 million $85,443
Sep 22, 9 PM $0.00648
+0.28%
$1.33 million $85,534
Sep 22, 8 PM $0.00646
+0.23%
$1.32 million $85,369
Sep 22, 7 PM $0.00644
+0.17%
$1.32 million $84,802
Sep 22, 6 PM $0.00643
+1.07%
$1.32 million $84,847
Sep 22, 5 PM $0.00636
+1.50%
$1.3 million $80,396
Sep 22, 4 PM $0.00627
+0.33%
$1.28 million $77,288
Sep 22, 3 PM $0.00625
+0.13%
$1.28 million $77,003
Sep 22, 2 PM $0.00624
+0.11%
$1.28 million $78,323
Sep 22, 1 PM $0.00624
-0.17%
$1.28 million $78,287
Sep 22, 12 PM $0.00625
+0.03%
$1.28 million $78,445
Sep 22, 11 AM $0.00624
+0.16%
$1.28 million $78,611
Sep 22, 10 AM $0.00623
-0.47%
$1.28 million $79,175
Sep 22, 9 AM $0.00626
-0.60%
$1.28 million $79,106
Sep 22, 8 AM $0.0063
+0.29%
$1.29 million $78,634
Sep 22, 7 AM $0.00628
-0.05%
$1.29 million $78,845
Sep 22, 6 AM $0.00629
+0.02%
$1.29 million $78,658
Sep 22, 5 AM $0.00628
+0.73%
$1.29 million $79,010
Sep 22, 4 AM $0.00624
-0.07%
$1.28 million $78,132
Sep 22, 3 AM $0.00624
+0.11%
$1.28 million $76,310
Sep 22, 2 AM $0.00624
+0.62%
$1.28 million $78,398
Sep 22, 1 AM $0.0062
+0.06%
$1.27 million $64,294
Sep 22, 12 AM $0.00619
-0.08%
$1.27 million $64,348
Sep 21, 11 PM $0.0062
+0.13%
$1.27 million $64,154
Sep 21, 10 PM $0.00619
+0.12%
$1.27 million $64,044
Sep 21, 9 PM $0.00618
+0.00%
$1.27 million $64,038
Sep 21, 8 PM $0.00618
+0.10%
$1.27 million $63,439
Sep 21, 7 PM $0.00618
+0.29%
$1.27 million $62,930
Sep 21, 6 PM $0.00616
+0.51%
$1.26 million $62,279
Sep 21, 5 PM $0.00613
+1.07%
$1.26 million $61,677
Sep 21, 4 PM $0.00606
+0.68%
$1.24 million $60,164
Sep 21, 3 PM $0.00602
+1.15%
$1.23 million $59,636
Sep 21, 2 PM $0.00595
+0.28%
$1.22 million $57,831
Sep 21, 1 PM $0.00594
-0.02%
$1.22 million $55,852
Sep 21, 12 PM $0.00594
-0.18%
$1.22 million $58,156
Sep 21, 11 AM $0.00595
+0.37%
$1.22 million $58,234
Sep 21, 10 AM $0.00593
-0.05%
$1.22 million $57,167
Sep 21, 9 AM $0.00593
+0.18%
$1.22 million $56,390
Sep 21, 8 AM $0.00592
-0.13%
$1.21 million $56,267
Sep 21, 7 AM $0.00593
+0.01%
$1.22 million $56,137
Sep 21, 6 AM $0.00593
+0.06%
$1.22 million $56,915
Sep 21, 5 AM $0.00592
+0.01%
$1.21 million $57,019
Sep 21, 4 AM $0.00592
-0.12%
$1.21 million $56,390