Infrared Governance Token Historical Data

IR Page 17
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0511
-0.12%
$ 10.52 million $ 4.48 million
11:31 PM $ 0.0513
+0.28%
$ 10.52 million $ 4.48 million
11:30 PM $ 0.0512
+0.44%
$ 10.52 million $ 4.48 million
11:29 PM $ 0.0508
+0.30%
$ 10.42 million $ 4.48 million
11:28 PM $ 0.0508
+0.14%
$ 10.42 million $ 4.49 million
11:27 PM $ 0.0507
+0.02%
$ 10.42 million $ 4.49 million
11:26 PM $ 0.0507
+0.25%
$ 10.42 million $ 4.49 million
11:25 PM $ 0.0506
+0.14%
$ 10.42 million $ 4.49 million
11:24 PM $ 0.0505
-0.09%
$ 10.36 million $ 4.5 million
11:23 PM $ 0.0506
+0.02%
$ 10.36 million $ 4.5 million
11:22 PM $ 0.0506
-0.13%
$ 10.36 million $ 4.51 million
11:21 PM $ 0.0507
+0.25%
$ 10.36 million $ 4.53 million
11:20 PM $ 0.0506
-0.08%
$ 10.36 million $ 4.53 million
11:19 PM $ 0.0506
+0.76%
$ 10.38 million $ 4.52 million
11:18 PM $ 0.0502
+0.05%
$ 10.38 million $ 4.52 million
11:17 PM $ 0.0502
+0.13%
$ 10.38 million $ 4.52 million
11:16 PM $ 0.0502
+0.15%
$ 10.38 million $ 4.52 million
11:15 PM $ 0.0501
-0.11%
$ 10.38 million $ 4.52 million
11:14 PM $ 0.0501
+0.05%
$ 10.28 million $ 4.53 million
11:13 PM $ 0.0501
+0.27%
$ 10.28 million $ 4.53 million
11:12 PM $ 0.05
+0.00%
$ 10.28 million $ 4.53 million
11:11 PM $ 0.05
+0.13%
$ 10.28 million $ 4.53 million
11:10 PM $ 0.0499
+0.00%
$ 10.28 million $ 4.53 million
11:09 PM $ 0.0499
+0.04%
$ 10.23 million $ 4.53 million
11:08 PM $ 0.0499
-0.12%
$ 10.23 million $ 4.53 million
11:07 PM $ 0.05
+0.01%
$ 10.23 million $ 4.53 million
11:06 PM $ 0.05
+0.13%
$ 10.23 million $ 4.53 million
11:05 PM $ 0.0499
+0.02%
$ 10.23 million $ 4.53 million
11:04 PM $ 0.0499
+0.03%
$ 10.24 million $ 4.53 million
11:03 PM $ 0.0499
+0.15%
$ 10.24 million $ 4.53 million
11:02 PM $ 0.0498
-0.01%
$ 10.24 million $ 4.54 million
11:01 PM $ 0.0499
+0.27%
$ 10.24 million $ 4.54 million
11:00 PM $ 0.0497
-0.10%
$ 10.24 million $ 4.55 million
10:59 PM $ 0.0496
-0.22%
$ 10.18 million $ 4.55 million
10:58 PM $ 0.0498
+0.00%
$ 10.18 million $ 4.55 million
10:57 PM $ 0.0498
+0.00%
$ 10.18 million $ 4.55 million
10:56 PM $ 0.0498
+0.00%
$ 10.18 million $ 4.56 million
10:55 PM $ 0.0498
+0.00%
$ 10.18 million $ 4.56 million
10:54 PM $ 0.0498
+0.10%
$ 10.2 million $ 4.56 million
10:53 PM $ 0.0497
-0.01%
$ 10.2 million $ 4.56 million
10:52 PM $ 0.0497
-0.12%
$ 10.2 million $ 4.56 million
10:51 PM $ 0.0498
+0.00%
$ 10.2 million $ 4.56 million
10:50 PM $ 0.0498
+0.01%
$ 10.2 million $ 4.56 million
10:49 PM $ 0.0498
+0.07%
$ 10.2 million $ 4.57 million
10:48 PM $ 0.0497
+0.13%
$ 10.2 million $ 4.56 million
10:47 PM $ 0.0497
+0.38%
$ 10.2 million $ 4.56 million
10:46 PM $ 0.0495
+0.00%
$ 10.2 million $ 4.56 million
10:45 PM $ 0.0495
-0.13%
$ 10.2 million $ 4.56 million
10:44 PM $ 0.0496
+0.13%
$ 10.17 million $ 4.57 million
10:43 PM $ 0.0495
+0.00%
$ 10.17 million $ 4.57 million