Infrared Governance Token Historical Data

IR Page 17
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0148
+0.50%
$ 3.01 million $ 880,258
12:22 PM $ 0.0147
-0.01%
$ 3.01 million $ 879,987
12:21 PM $ 0.0148
+0.01%
$ 3.01 million $ 879,565
12:20 PM $ 0.0148
-0.03%
$ 3.01 million $ 879,087
12:19 PM $ 0.0148
+0.47%
$ 3.03 million $ 878,270
12:18 PM $ 0.0147
+0.04%
$ 3.03 million $ 877,925
12:17 PM $ 0.0148
+0.50%
$ 3.03 million $ 877,354
12:16 PM $ 0.0147
+0.00%
$ 3.03 million $ 876,269
12:15 PM $ 0.0147
-0.48%
$ 3.03 million $ 876,269
12:14 PM $ 0.0148
+0.47%
$ 3.03 million $ 876,276
12:13 PM $ 0.0147
+0.03%
$ 3.03 million $ 875,819
12:12 PM $ 0.0147
-0.02%
$ 3.03 million $ 874,925
12:11 PM $ 0.0147
+0.04%
$ 3.03 million $ 874,542
12:10 PM $ 0.0147
+0.01%
$ 3.03 million $ 875,302
12:09 PM $ 0.0147
-0.02%
$ 3.01 million $ 875,250
12:08 PM $ 0.0147
+0.00%
$ 3.01 million $ 876,479
12:07 PM $ 0.0147
-0.01%
$ 3.01 million $ 876,561
12:06 PM $ 0.0147
-0.47%
$ 3.01 million $ 876,278
12:05 PM $ 0.0148
+0.49%
$ 3.01 million $ 877,800
12:04 PM $ 0.0146
-0.02%
$ 3 million $ 877,384
12:03 PM $ 0.0146
-0.50%
$ 3 million $ 877,526
12:02 PM $ 0.0147
-0.03%
$ 3 million $ 877,580
12:01 PM $ 0.0147
+0.03%
$ 3 million $ 877,362
12:00 PM $ 0.0147
-0.01%
$ 3 million $ 877,206
11:59 AM $ 0.0148
+0.47%
$ 3.03 million $ 876,839
11:58 AM $ 0.0146
-0.49%
$ 3.03 million $ 876,839
11:57 AM $ 0.0147
+0.00%
$ 3.03 million $ 876,506
11:56 AM $ 0.0147
-0.49%
$ 3.03 million $ 876,185
11:55 AM $ 0.0148
+0.00%
$ 3.03 million $ 875,604
11:54 AM $ 0.0148
+0.01%
$ 3.03 million $ 874,712
11:53 AM $ 0.0148
+0.49%
$ 3.03 million $ 873,560
11:52 AM $ 0.0147
+0.02%
$ 3.03 million $ 872,549
11:51 AM $ 0.0148
+0.48%
$ 3.03 million $ 873,001
11:50 AM $ 0.0147
-0.01%
$ 3.03 million $ 873,172
11:49 AM $ 0.0147
-0.47%
$ 3.01 million $ 872,090
11:48 AM $ 0.0148
+0.48%
$ 3.01 million $ 871,784
11:47 AM $ 0.0147
+0.00%
$ 3.01 million $ 871,890
11:46 AM $ 0.0146
-0.49%
$ 3.01 million $ 871,232
11:45 AM $ 0.0147
+0.00%
$ 3.01 million $ 871,232
11:44 AM $ 0.0147
-0.01%
$ 3.01 million $ 870,879
11:43 AM $ 0.0147
-0.53%
$ 3.01 million $ 869,817
11:42 AM $ 0.0148
+0.48%
$ 3.01 million $ 868,767
11:41 AM $ 0.0147
-0.48%
$ 3.01 million $ 867,814
11:40 AM $ 0.0148
+0.48%
$ 3.01 million $ 866,910
11:39 AM $ 0.0147
+0.49%
$ 3.01 million $ 866,153
11:38 AM $ 0.0146
-0.49%
$ 3.01 million $ 865,741
11:37 AM $ 0.0147
+0.48%
$ 3.01 million $ 865,486
11:36 AM $ 0.0146
+0.00%
$ 3.01 million $ 865,183
11:35 AM $ 0.0146
+0.00%
$ 3.01 million $ 865,183
11:34 AM $ 0.0146
+0.00%
$ 3 million $ 865,406