Infrared Governance Token Historical Data

IR Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0186
-0.75%
$ 3.81 million $ 1.69 million
May 17, 12 PM $ 0.0187
-0.41%
$ 3.84 million $ 1.69 million
May 17, 11 AM $ 0.0188
-0.05%
$ 3.85 million $ 1.72 million
May 17, 10 AM $ 0.0188
+0.17%
$ 3.86 million $ 1.73 million
May 17, 9 AM $ 0.0188
+0.10%
$ 3.85 million $ 1.79 million
May 17, 8 AM $ 0.0188
-0.13%
$ 3.84 million $ 1.83 million
May 17, 7 AM $ 0.0188
-0.62%
$ 3.85 million $ 1.84 million
May 17, 6 AM $ 0.0189
+0.75%
$ 3.87 million $ 1.9 million
May 17, 5 AM $ 0.0188
-0.57%
$ 3.84 million $ 1.93 million
May 17, 4 AM $ 0.0189
+1.27%
$ 3.87 million $ 1.93 million
May 17, 3 AM $ 0.0186
-0.41%
$ 3.82 million $ 1.92 million
May 17, 2 AM $ 0.0187
-1.27%
$ 3.83 million $ 1.92 million
May 17, 1 AM $ 0.019
+0.46%
$ 3.9 million $ 1.91 million
May 17, 12 AM $ 0.0189
+0.88%
$ 3.88 million $ 1.89 million
May 16, 11 PM $ 0.0187
+0.17%
$ 3.84 million $ 1.88 million
May 16, 10 PM $ 0.0187
-1.55%
$ 3.83 million $ 1.91 million
May 16, 9 PM $ 0.019
-0.11%
$ 3.89 million $ 1.92 million
May 16, 8 PM $ 0.019
+0.54%
$ 3.9 million $ 1.93 million
May 16, 7 PM $ 0.0189
-0.07%
$ 3.88 million $ 1.93 million
May 16, 6 PM $ 0.0189
+0.17%
$ 3.88 million $ 1.94 million
May 16, 5 PM $ 0.0189
-0.20%
$ 3.87 million $ 1.94 million
May 16, 4 PM $ 0.0189
+0.12%
$ 3.88 million $ 1.93 million
May 16, 3 PM $ 0.0189
+1.01%
$ 3.88 million $ 1.93 million
May 16, 2 PM $ 0.0187
-0.59%
$ 3.84 million $ 1.94 million
May 16, 1 PM $ 0.0188
+0.13%
$ 3.86 million $ 2.03 million
May 16, 12 PM $ 0.0188
+0.43%
$ 3.85 million $ 2.15 million
May 16, 11 AM $ 0.0187
-0.28%
$ 3.84 million $ 2.14 million
May 16, 10 AM $ 0.0188
-0.42%
$ 3.85 million $ 2.13 million
May 16, 9 AM $ 0.0189
-0.78%
$ 3.87 million $ 2.09 million
May 16, 8 AM $ 0.019
+0.80%
$ 3.9 million $ 2.14 million
May 16, 7 AM $ 0.0189
-0.26%
$ 3.86 million $ 2.22 million
May 16, 6 AM $ 0.0189
-1.03%
$ 3.87 million $ 2.26 million
May 16, 5 AM $ 0.0191
+0.07%
$ 3.91 million $ 2.39 million
May 16, 4 AM $ 0.0191
-0.09%
$ 3.91 million $ 2.51 million
May 16, 3 AM $ 0.0191
+0.92%
$ 3.92 million $ 2.52 million
May 16, 2 AM $ 0.0189
+0.06%
$ 3.88 million $ 2.53 million
May 16, 1 AM $ 0.0189
+0.88%
$ 3.88 million $ 2.57 million
May 16, 12 AM $ 0.0188
+0.09%
$ 3.84 million $ 2.58 million
May 15, 11 PM $ 0.0187
+0.26%
$ 3.84 million $ 2.6 million
May 15, 10 PM $ 0.0187
+0.21%
$ 3.83 million $ 2.61 million
May 15, 9 PM $ 0.0186
+1.69%
$ 3.82 million $ 2.61 million
May 15, 8 PM $ 0.0183
-0.15%
$ 3.76 million $ 2.59 million
May 15, 7 PM $ 0.0184
-0.30%
$ 3.76 million $ 2.61 million
May 15, 6 PM $ 0.0184
+0.04%
$ 3.78 million $ 2.63 million
May 15, 5 PM $ 0.0184
-0.20%
$ 3.77 million $ 2.66 million
May 15, 4 PM $ 0.0184
-0.10%
$ 3.78 million $ 2.77 million
May 15, 3 PM $ 0.0185
-0.01%
$ 3.79 million $ 2.9 million
May 15, 2 PM $ 0.0185
-0.02%
$ 3.79 million $ 3.03 million
May 15, 1 PM $ 0.0185
-1.38%
$ 3.79 million $ 3.02 million
May 15, 12 PM $ 0.0187
-0.31%
$ 3.84 million $ 2.93 million