Infrared Governance Token Historical Data

IR Page 18
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0509
+0.53%
$ 10.44 million $ 4.42 million
12:18 AM $ 0.0507
+0.27%
$ 10.44 million $ 4.42 million
12:17 AM $ 0.0505
+0.38%
$ 10.44 million $ 4.42 million
12:16 AM $ 0.0503
+0.00%
$ 10.44 million $ 4.43 million
12:15 AM $ 0.0504
-0.11%
$ 10.44 million $ 4.43 million
12:14 AM $ 0.0504
-0.35%
$ 10.33 million $ 4.43 million
12:13 AM $ 0.0506
+0.13%
$ 10.33 million $ 4.43 million
12:12 AM $ 0.0505
-0.59%
$ 10.33 million $ 4.44 million
12:11 AM $ 0.0508
-0.14%
$ 10.33 million $ 4.44 million
12:10 AM $ 0.0509
-0.02%
$ 10.33 million $ 4.45 million
12:09 AM $ 0.0509
-0.08%
$ 10.44 million $ 4.46 million
12:08 AM $ 0.051
-0.01%
$ 10.44 million $ 4.46 million
12:07 AM $ 0.051
-0.13%
$ 10.44 million $ 4.46 million
12:06 AM $ 0.051
+0.36%
$ 10.44 million $ 4.46 million
12:05 AM $ 0.0508
+0.22%
$ 10.44 million $ 4.47 million
12:04 AM $ 0.0507
-1.02%
$ 10.4 million $ 4.48 million
12:03 AM $ 0.0513
+0.12%
$ 10.4 million $ 4.48 million
12:02 AM $ 0.0514
+0.22%
$ 10.4 million $ 4.48 million
12:01 AM $ 0.0514
-0.52%
$ 10.4 million $ 4.48 million
12:00 AM $ 0.0517
+0.34%
$ 10.4 million $ 4.49 million
11:59 PM $ 0.0515
-0.24%
$ 10.56 million $ 4.49 million
11:58 PM $ 0.0516
-0.12%
$ 10.56 million $ 4.49 million
11:57 PM $ 0.0517
+0.11%
$ 10.56 million $ 4.49 million
11:56 PM $ 0.0516
-0.17%
$ 10.56 million $ 4.49 million
11:55 PM $ 0.0517
-0.12%
$ 10.56 million $ 4.49 million
11:54 PM $ 0.0518
-0.40%
$ 10.61 million $ 4.49 million
11:53 PM $ 0.052
-0.35%
$ 10.61 million $ 4.49 million
11:52 PM $ 0.0522
+0.48%
$ 10.61 million $ 4.49 million
11:51 PM $ 0.0519
+0.13%
$ 10.61 million $ 4.49 million
11:50 PM $ 0.0518
-0.13%
$ 10.61 million $ 4.5 million
11:49 PM $ 0.0519
-0.44%
$ 10.64 million $ 4.5 million
11:48 PM $ 0.0521
+0.38%
$ 10.64 million $ 4.5 million
11:47 PM $ 0.0519
-0.03%
$ 10.64 million $ 4.5 million
11:46 PM $ 0.052
-0.40%
$ 10.64 million $ 4.5 million
11:45 PM $ 0.0522
-0.10%
$ 10.64 million $ 4.5 million
11:44 PM $ 0.0522
+0.21%
$ 10.71 million $ 4.5 million
11:43 PM $ 0.0521
-0.10%
$ 10.71 million $ 4.49 million
11:42 PM $ 0.0522
+1.01%
$ 10.71 million $ 4.49 million
11:41 PM $ 0.0516
-0.02%
$ 10.71 million $ 4.48 million
11:40 PM $ 0.0516
+0.30%
$ 10.71 million $ 4.48 million
11:39 PM $ 0.0515
+0.13%
$ 10.56 million $ 4.48 million
11:38 PM $ 0.0512
-0.14%
$ 10.56 million $ 4.48 million
11:37 PM $ 0.0513
-0.35%
$ 10.56 million $ 4.48 million
11:36 PM $ 0.0514
+0.02%
$ 10.56 million $ 4.48 million
11:35 PM $ 0.0514
+0.02%
$ 10.56 million $ 4.48 million
11:34 PM $ 0.0513
+0.37%
$ 10.52 million $ 4.48 million
11:33 PM $ 0.0511
+0.00%
$ 10.52 million $ 4.48 million
11:32 PM $ 0.0511
-0.12%
$ 10.52 million $ 4.48 million
11:31 PM $ 0.0513
+0.28%
$ 10.52 million $ 4.48 million
11:30 PM $ 0.0512
+0.44%
$ 10.52 million $ 4.48 million