Infrared Governance Token Historical Data

IR Page 18
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0148
-0.01%
$ 3.03 million $ 890,521
1:10 PM $ 0.0148
-0.01%
$ 3.03 million $ 890,521
1:09 PM $ 0.0148
+0.01%
$ 3.03 million $ 890,729
1:08 PM $ 0.0148
-0.05%
$ 3.03 million $ 890,779
1:07 PM $ 0.0148
-0.02%
$ 3.03 million $ 891,190
1:06 PM $ 0.0148
+0.08%
$ 3.03 million $ 891,276
1:05 PM $ 0.0148
-0.09%
$ 3.03 million $ 891,346
1:04 PM $ 0.0148
+0.01%
$ 3.03 million $ 890,733
1:03 PM $ 0.0148
+0.01%
$ 3.03 million $ 890,658
1:02 PM $ 0.0148
+0.01%
$ 3.03 million $ 891,019
1:01 PM $ 0.0148
+0.00%
$ 3.03 million $ 891,543
1:00 PM $ 0.0148
+0.06%
$ 3.03 million $ 892,033
12:59 PM $ 0.0148
+0.06%
$ 3.03 million $ 890,148
12:58 PM $ 0.0148
+0.06%
$ 3.03 million $ 889,354
12:57 PM $ 0.0148
+0.00%
$ 3.03 million $ 889,562
12:56 PM $ 0.0148
+0.02%
$ 3.03 million $ 890,443
12:55 PM $ 0.0148
+0.01%
$ 3.03 million $ 891,136
12:54 PM $ 0.0147
+0.48%
$ 3.02 million $ 890,039
12:53 PM $ 0.0148
+0.48%
$ 3.02 million $ 889,203
12:52 PM $ 0.0147
+0.00%
$ 3.02 million $ 889,203
12:51 PM $ 0.0148
+0.48%
$ 3.02 million $ 890,565
12:50 PM $ 0.0147
+0.01%
$ 3.02 million $ 890,091
12:49 PM $ 0.0147
+0.00%
$ 3.01 million $ 890,080
12:48 PM $ 0.0147
-0.01%
$ 3.01 million $ 890,114
12:47 PM $ 0.0147
-0.01%
$ 3.01 million $ 890,018
12:46 PM $ 0.0147
+0.04%
$ 3.01 million $ 889,851
12:45 PM $ 0.0147
-0.05%
$ 3.01 million $ 889,235
12:44 PM $ 0.0147
+0.01%
$ 3.01 million $ 888,466
12:43 PM $ 0.0147
-0.01%
$ 3.01 million $ 888,299
12:42 PM $ 0.0147
-0.01%
$ 3.01 million $ 887,843
12:41 PM $ 0.0147
+0.00%
$ 3.01 million $ 887,380
12:40 PM $ 0.0147
+0.00%
$ 3.01 million $ 887,454
12:39 PM $ 0.0147
-0.48%
$ 3.01 million $ 887,342
12:38 PM $ 0.0148
+0.43%
$ 3.01 million $ 886,461
12:37 PM $ 0.0147
+0.00%
$ 3.01 million $ 885,993
12:36 PM $ 0.0147
+0.01%
$ 3.01 million $ 885,489
12:35 PM $ 0.0147
-0.49%
$ 3.01 million $ 885,489
12:34 PM $ 0.0148
+0.48%
$ 3.03 million $ 884,093
12:33 PM $ 0.0148
+0.55%
$ 3.03 million $ 883,193
12:32 PM $ 0.0147
-0.02%
$ 3.03 million $ 881,179
12:31 PM $ 0.0147
-0.47%
$ 3.03 million $ 880,913
12:30 PM $ 0.0148
+0.48%
$ 3.03 million $ 880,469
12:29 PM $ 0.0147
+0.00%
$ 3.01 million $ 878,226
12:28 PM $ 0.0147
-0.51%
$ 3.01 million $ 878,509
12:27 PM $ 0.0148
+0.49%
$ 3.01 million $ 878,487
12:26 PM $ 0.0147
+0.01%
$ 3.01 million $ 878,326
12:25 PM $ 0.0147
+0.02%
$ 3.01 million $ 878,215
12:24 PM $ 0.0147
-0.54%
$ 3.01 million $ 879,843
12:23 PM $ 0.0148
+0.50%
$ 3.01 million $ 880,258
12:22 PM $ 0.0147
-0.01%
$ 3.01 million $ 879,987