Infrared Governance Token Historical Data

IR Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0185
-1.38%
$ 3.79 million $ 3.02 million
May 15, 12 PM $ 0.0187
-0.31%
$ 3.84 million $ 2.93 million
May 15, 11 AM $ 0.0188
+0.62%
$ 3.85 million $ 2.94 million
May 15, 10 AM $ 0.0187
-4.41%
$ 3.83 million $ 2.95 million
May 15, 9 AM $ 0.0195
+5.61%
$ 4.01 million $ 2.99 million
May 15, 8 AM $ 0.0185
-3.73%
$ 3.79 million $ 2.91 million
May 15, 7 AM $ 0.0192
-2.17%
$ 3.94 million $ 2.88 million
May 15, 6 AM $ 0.0196
+1.73%
$ 4.03 million $ 2.88 million
May 15, 5 AM $ 0.0193
+4.79%
$ 3.96 million $ 2.73 million
May 15, 4 AM $ 0.0184
-0.60%
$ 3.78 million $ 2.67 million
May 15, 3 AM $ 0.0185
-0.37%
$ 3.8 million $ 2.67 million
May 15, 2 AM $ 0.0186
-0.29%
$ 3.82 million $ 2.7 million
May 15, 1 AM $ 0.0187
+0.42%
$ 3.83 million $ 2.7 million
May 15, 12 AM $ 0.0186
+0.16%
$ 3.81 million $ 2.7 million
May 14, 11 PM $ 0.0186
+0.11%
$ 3.8 million $ 2.7 million
May 14, 10 PM $ 0.0185
-1.70%
$ 3.8 million $ 2.7 million
May 14, 9 PM $ 0.0189
+0.32%
$ 3.87 million $ 2.71 million
May 14, 8 PM $ 0.0188
-0.12%
$ 3.85 million $ 2.73 million
May 14, 7 PM $ 0.0188
+0.07%
$ 3.86 million $ 2.72 million
May 14, 6 PM $ 0.0189
-0.12%
$ 3.87 million $ 2.72 million
May 14, 5 PM $ 0.0189
-0.91%
$ 3.87 million $ 2.71 million
May 14, 4 PM $ 0.0191
+0.32%
$ 3.91 million $ 2.63 million
May 14, 3 PM $ 0.019
-0.79%
$ 3.89 million $ 2.6 million
May 14, 2 PM $ 0.0191
+0.25%
$ 3.92 million $ 2.63 million
May 14, 1 PM $ 0.0191
-0.64%
$ 3.91 million $ 2.62 million
May 14, 12 PM $ 0.0192
+0.78%
$ 3.94 million $ 2.77 million
May 14, 11 AM $ 0.0191
-0.26%
$ 3.91 million $ 2.94 million
May 14, 10 AM $ 0.0191
+0.50%
$ 3.92 million $ 3.09 million
May 14, 9 AM $ 0.019
-0.16%
$ 3.9 million $ 3.03 million
May 14, 8 AM $ 0.0191
+0.17%
$ 3.91 million $ 3.12 million
May 14, 7 AM $ 0.019
-0.90%
$ 3.9 million $ 3.11 million
May 14, 6 AM $ 0.0192
+1.21%
$ 3.94 million $ 3.06 million
May 14, 5 AM $ 0.019
-3.18%
$ 3.89 million $ 3.08 million
May 14, 4 AM $ 0.0196
-0.01%
$ 4.02 million $ 3.04 million
May 14, 3 AM $ 0.0196
-0.80%
$ 4.02 million $ 3.03 million
May 14, 2 AM $ 0.0198
-1.75%
$ 4.05 million $ 3 million
May 14, 1 AM $ 0.0201
+0.23%
$ 4.12 million $ 2.99 million
May 14, 12 AM $ 0.0201
+0.23%
$ 4.11 million $ 3.01 million
May 13, 11 PM $ 0.02
+0.15%
$ 4.1 million $ 3 million
May 13, 10 PM $ 0.02
+0.22%
$ 4.1 million $ 3 million
May 13, 9 PM $ 0.0199
-0.61%
$ 4.09 million $ 3.03 million
May 13, 8 PM $ 0.0201
+0.35%
$ 4.11 million $ 3.02 million
May 13, 7 PM $ 0.02
+0.59%
$ 4.1 million $ 3.05 million
May 13, 6 PM $ 0.02
+0.64%
$ 4.09 million $ 3.05 million
May 13, 5 PM $ 0.0198
-0.57%
$ 4.07 million $ 3.03 million
May 13, 4 PM $ 0.0199
-0.38%
$ 4.09 million $ 3.01 million
May 13, 3 PM $ 0.02
-2.19%
$ 4.1 million $ 2.97 million
May 13, 2 PM $ 0.0205
-0.61%
$ 4.2 million $ 2.88 million
May 13, 1 PM $ 0.0207
+0.02%
$ 4.25 million $ 2.87 million
May 13, 12 PM $ 0.0207
-0.04%
$ 4.25 million $ 2.76 million