Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.00599
-0.07%
$1.23 million $56,955
Sep 19, 2 AM $0.00599
-0.01%
$1.23 million $57,335
Sep 19, 1 AM $0.00599
-0.05%
$1.23 million $57,259
Sep 19, 12 AM $0.00599
+0.22%
$1.23 million $57,509
Sep 18, 11 PM $0.00598
-0.08%
$1.23 million $57,505
Sep 18, 10 PM $0.00598
-0.03%
$1.23 million $57,253
Sep 18, 9 PM $0.00599
-0.11%
$1.23 million $57,797
Sep 18, 8 PM $0.00599
+0.12%
$1.23 million $59,007
Sep 18, 7 PM $0.00599
-0.14%
$1.23 million $58,747
Sep 18, 6 PM $0.00599
+0.02%
$1.23 million $58,909
Sep 18, 5 PM $0.00599
+0.09%
$1.23 million $58,977
Sep 18, 4 PM $0.00599
-0.05%
$1.23 million $58,871
Sep 18, 3 PM $0.00599
-0.34%
$1.23 million $58,541
Sep 18, 2 PM $0.00601
-0.72%
$1.23 million $58,626
Sep 18, 1 PM $0.00606
-0.08%
$1.24 million $57,609
Sep 18, 12 PM $0.00606
-0.05%
$1.24 million $67,025
Sep 18, 11 AM $0.00606
+0.08%
$1.24 million $73,661
Sep 18, 10 AM $0.00606
-0.07%
$1.24 million $74,350
Sep 18, 9 AM $0.00606
-0.58%
$1.24 million $74,980
Sep 18, 8 AM $0.0061
+0.51%
$1.25 million $75,949
Sep 18, 7 AM $0.00607
-0.11%
$1.24 million $87,275
Sep 18, 6 AM $0.00607
+0.01%
$1.24 million $86,827
Sep 18, 5 AM $0.00607
-0.06%
$1.24 million $86,703
Sep 18, 4 AM $0.00608
-0.11%
$1.25 million $89,214
Sep 18, 3 AM $0.00608
-0.92%
$1.25 million $89,229
Sep 18, 2 AM $0.00614
-0.19%
$1.26 million $90,300
Sep 18, 1 AM $0.00615
-0.06%
$1.26 million $90,912
Sep 18, 12 AM $0.00615
+0.02%
$1.26 million $90,672
Sep 17, 11 PM $0.00615
+0.07%
$1.26 million $92,252
Sep 17, 10 PM $0.00615
+0.53%
$1.26 million $93,130
Sep 17, 9 PM $0.00612
+0.24%
$1.25 million $92,986
Sep 17, 8 PM $0.0061
+0.02%
$1.25 million $92,211
Sep 17, 7 PM $0.0061
+0.19%
$1.25 million $92,194
Sep 17, 6 PM $0.00609
+0.08%
$1.25 million $92,515
Sep 17, 5 PM $0.00609
-0.07%
$1.25 million $95,079
Sep 17, 4 PM $0.00609
+0.19%
$1.25 million $99,151
Sep 17, 3 PM $0.00608
-0.48%
$1.25 million $113,662
Sep 17, 2 PM $0.00611
-0.16%
$1.25 million $114,467
Sep 17, 1 PM $0.00612
-0.01%
$1.25 million $115,101
Sep 17, 12 PM $0.00611
+1.33%
$1.25 million $107,101
Sep 17, 11 AM $0.00603
+0.33%
$1.24 million $105,322
Sep 17, 10 AM $0.00601
+0.04%
$1.23 million $109,879
Sep 17, 9 AM $0.006
+1.31%
$1.23 million $110,047
Sep 17, 8 AM $0.00593
-4.32%
$1.21 million $111,661
Sep 17, 7 AM $0.00619
+0.19%
$1.27 million $107,606
Sep 17, 6 AM $0.00618
-0.06%
$1.27 million $107,851
Sep 17, 5 AM $0.00619
-0.83%
$1.27 million $108,207
Sep 17, 4 AM $0.00624
+0.00%
$1.28 million $106,152
Sep 17, 3 AM $0.00624
-1.10%
$1.28 million $106,553
Sep 17, 2 AM $0.00631
-0.52%
$1.29 million $105,321