Infrared Governance Token Historical Data

IR Page 19
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0512
-0.11%
$ 10.5 million $ 4.19 million
2:53 AM $ 0.0513
-0.48%
$ 10.5 million $ 4.19 million
2:52 AM $ 0.0515
-0.01%
$ 10.5 million $ 4.19 million
2:51 AM $ 0.0515
+0.00%
$ 10.5 million $ 4.19 million
2:50 AM $ 0.0515
-0.17%
$ 10.5 million $ 4.19 million
2:49 AM $ 0.0516
-0.16%
$ 10.58 million $ 4.19 million
2:48 AM $ 0.0517
-0.13%
$ 10.58 million $ 4.19 million
2:47 AM $ 0.0517
-0.12%
$ 10.58 million $ 4.19 million
2:46 AM $ 0.0518
-0.12%
$ 10.58 million $ 4.19 million
2:45 AM $ 0.0519
+0.37%
$ 10.58 million $ 4.2 million
2:44 AM $ 0.0517
+0.03%
$ 10.59 million $ 4.21 million
2:43 AM $ 0.0517
-0.14%
$ 10.59 million $ 4.21 million
2:42 AM $ 0.0517
+0.26%
$ 10.59 million $ 4.22 million
2:41 AM $ 0.0516
+0.01%
$ 10.59 million $ 4.22 million
2:40 AM $ 0.0516
+0.14%
$ 10.59 million $ 4.22 million
2:39 AM $ 0.0515
+0.06%
$ 10.56 million $ 4.23 million
2:38 AM $ 0.0515
-0.12%
$ 10.56 million $ 4.23 million
2:37 AM $ 0.0515
-0.12%
$ 10.56 million $ 4.23 million
2:36 AM $ 0.0516
+0.14%
$ 10.56 million $ 4.23 million
2:35 AM $ 0.0515
-0.11%
$ 10.56 million $ 4.23 million
2:34 AM $ 0.0516
+0.32%
$ 10.58 million $ 4.24 million
2:33 AM $ 0.0514
+0.02%
$ 10.58 million $ 4.24 million
2:32 AM $ 0.0514
-0.13%
$ 10.58 million $ 4.24 million
2:31 AM $ 0.0515
+0.00%
$ 10.58 million $ 4.24 million
2:30 AM $ 0.0515
+0.22%
$ 10.58 million $ 4.25 million
2:29 AM $ 0.0514
-0.14%
$ 10.53 million $ 4.25 million
2:28 AM $ 0.0514
-0.15%
$ 10.53 million $ 4.25 million
2:27 AM $ 0.0515
-0.25%
$ 10.53 million $ 4.25 million
2:26 AM $ 0.0517
-0.01%
$ 10.53 million $ 4.27 million
2:25 AM $ 0.0517
-0.14%
$ 10.53 million $ 4.27 million
2:24 AM $ 0.0517
+0.03%
$ 10.6 million $ 4.27 million
2:23 AM $ 0.0518
+0.08%
$ 10.6 million $ 4.27 million
2:22 AM $ 0.0517
-0.36%
$ 10.6 million $ 4.27 million
2:21 AM $ 0.0518
-0.14%
$ 10.6 million $ 4.27 million
2:20 AM $ 0.0519
-0.12%
$ 10.6 million $ 4.27 million
2:19 AM $ 0.0519
+0.21%
$ 10.65 million $ 4.27 million
2:18 AM $ 0.0518
+0.00%
$ 10.65 million $ 4.27 million
2:17 AM $ 0.0518
+0.00%
$ 10.65 million $ 4.27 million
2:16 AM $ 0.0519
+0.25%
$ 10.65 million $ 4.27 million
2:15 AM $ 0.0518
-0.07%
$ 10.65 million $ 4.27 million
2:14 AM $ 0.0518
-0.01%
$ 10.62 million $ 4.27 million
2:13 AM $ 0.0514
-0.71%
$ 10.62 million $ 4.27 million
2:12 AM $ 0.0517
+0.03%
$ 10.62 million $ 4.27 million
2:11 AM $ 0.0517
-0.13%
$ 10.62 million $ 4.27 million
2:10 AM $ 0.0517
+0.01%
$ 10.62 million $ 4.27 million
2:09 AM $ 0.0517
+0.29%
$ 10.6 million $ 4.27 million
2:08 AM $ 0.0516
+0.13%
$ 10.6 million $ 4.27 million
2:07 AM $ 0.0515
+0.29%
$ 10.6 million $ 4.27 million
2:06 AM $ 0.0514
-0.10%
$ 10.6 million $ 4.27 million
2:05 AM $ 0.0514
+0.28%
$ 10.6 million $ 4.27 million