Infrared Governance Token Historical Data

IR Page 19
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0148
+0.06%
$ 3.03 million $ 867,870
1:44 PM $ 0.0148
-0.02%
$ 3.02 million $ 868,524
1:43 PM $ 0.0148
+0.02%
$ 3.02 million $ 868,703
1:42 PM $ 0.0148
+0.00%
$ 3.02 million $ 868,920
1:41 PM $ 0.0148
-0.01%
$ 3.02 million $ 869,200
1:40 PM $ 0.0148
+0.01%
$ 3.02 million $ 869,450
1:39 PM $ 0.0148
-0.02%
$ 3.02 million $ 869,815
1:38 PM $ 0.0148
+0.05%
$ 3.02 million $ 869,929
1:37 PM $ 0.0147
+0.00%
$ 3.02 million $ 870,323
1:36 PM $ 0.0147
-0.04%
$ 3.02 million $ 871,428
1:35 PM $ 0.0148
-0.28%
$ 3.02 million $ 871,285
1:34 PM $ 0.0148
+0.00%
$ 3.03 million $ 871,875
1:33 PM $ 0.0148
+0.06%
$ 3.03 million $ 874,303
1:32 PM $ 0.0148
-0.07%
$ 3.03 million $ 874,751
1:31 PM $ 0.0148
+0.04%
$ 3.03 million $ 874,751
1:30 PM $ 0.0148
-0.01%
$ 3.03 million $ 877,224
1:29 PM $ 0.0148
-0.03%
$ 3.03 million $ 877,903
1:28 PM $ 0.0148
-0.09%
$ 3.03 million $ 880,680
1:27 PM $ 0.0148
+0.04%
$ 3.03 million $ 881,498
1:26 PM $ 0.0148
+0.01%
$ 3.03 million $ 882,023
1:25 PM $ 0.0148
-0.04%
$ 3.03 million $ 882,907
1:24 PM $ 0.0148
+0.02%
$ 3.04 million $ 885,711
1:23 PM $ 0.0148
-0.04%
$ 3.04 million $ 886,370
1:22 PM $ 0.0148
-0.01%
$ 3.04 million $ 887,376
1:21 PM $ 0.0148
+0.02%
$ 3.04 million $ 888,552
1:20 PM $ 0.0148
-0.01%
$ 3.04 million $ 889,651
1:19 PM $ 0.0148
-0.01%
$ 3.04 million $ 889,651
1:18 PM $ 0.0148
+0.10%
$ 3.04 million $ 889,978
1:17 PM $ 0.0148
+0.02%
$ 3.04 million $ 889,220
1:16 PM $ 0.0148
+0.00%
$ 3.04 million $ 889,367
1:15 PM $ 0.0148
+0.23%
$ 3.04 million $ 889,621
1:14 PM $ 0.0148
+0.02%
$ 3.03 million $ 889,473
1:13 PM $ 0.0148
-0.04%
$ 3.03 million $ 889,992
1:12 PM $ 0.0148
-0.01%
$ 3.03 million $ 890,140
1:11 PM $ 0.0148
-0.01%
$ 3.03 million $ 890,521
1:10 PM $ 0.0148
-0.01%
$ 3.03 million $ 890,521
1:09 PM $ 0.0148
+0.01%
$ 3.03 million $ 890,729
1:08 PM $ 0.0148
-0.05%
$ 3.03 million $ 890,779
1:07 PM $ 0.0148
-0.02%
$ 3.03 million $ 891,190
1:06 PM $ 0.0148
+0.08%
$ 3.03 million $ 891,276
1:05 PM $ 0.0148
-0.09%
$ 3.03 million $ 891,346
1:04 PM $ 0.0148
+0.01%
$ 3.03 million $ 890,733
1:03 PM $ 0.0148
+0.01%
$ 3.03 million $ 890,658
1:02 PM $ 0.0148
+0.01%
$ 3.03 million $ 891,019
1:01 PM $ 0.0148
+0.00%
$ 3.03 million $ 891,543
1:00 PM $ 0.0148
+0.06%
$ 3.03 million $ 892,033
12:59 PM $ 0.0148
+0.06%
$ 3.03 million $ 890,148
12:58 PM $ 0.0148
+0.06%
$ 3.03 million $ 889,354
12:57 PM $ 0.0148
+0.00%
$ 3.03 million $ 889,562
12:56 PM $ 0.0148
+0.02%
$ 3.03 million $ 890,443