Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 AM $0.00312
+0.00%
$639,536 $61,993
12:13 AM $0.00312
+0.00%
$639,536 $61,993
12:12 AM $0.00312
+0.03%
$639,536 $61,993
12:11 AM $0.00312
+0.00%
$639,536 $61,968
12:10 AM $0.00312
+0.00%
$639,536 $61,972
12:09 AM $0.00312
+0.00%
$639,347 $61,992
12:08 AM $0.00312
+0.00%
$639,347 $62,066
12:07 AM $0.00312
-0.06%
$639,347 $62,219
12:06 AM $0.00312
+0.00%
$639,347 $62,593
12:05 AM $0.00312
+0.00%
$639,347 $62,653
12:04 AM $0.00312
+0.00%
$639,696 $62,841
12:03 AM $0.00312
+0.00%
$639,696 $62,849
12:02 AM $0.00312
-0.03%
$639,696 $62,849
12:01 AM $0.00312
+0.00%
$639,696 $62,930
12:00 AM $0.00312
+0.00%
$639,696 $62,930
11:59 PM $0.00312
+0.00%
$639,874 $62,930
11:58 PM $0.00312
+0.00%
$639,874 $62,930
11:57 PM $0.00312
-0.03%
$639,874 $62,930
11:56 PM $0.00312
+0.00%
$639,874 $62,825
11:55 PM $0.00312
+0.00%
$639,874 $62,825
11:54 PM $0.00312
+0.00%
$640,052 $62,825
11:53 PM $0.00312
+0.00%
$640,052 $62,825
11:52 PM $0.00312
+0.06%
$640,052 $62,825
11:51 PM $0.00312
+0.00%
$640,052 $62,821
11:50 PM $0.00312
+0.00%
$640,052 $62,821
11:49 PM $0.00312
+0.00%
$639,695 $62,821
11:48 PM $0.00312
+0.00%
$639,695 $62,821
11:47 PM $0.00312
+0.00%
$639,695 $62,796
11:46 PM $0.00312
+0.00%
$639,695 $62,796
11:45 PM $0.00312
+0.00%
$639,695 $62,796
11:44 PM $0.00312
+0.00%
$639,695 $62,796
11:43 PM $0.00312
+0.00%
$639,695 $62,796
11:42 PM $0.00312
-0.11%
$639,695 $62,796
11:41 PM $0.00312
+0.00%
$639,695 $62,716
11:40 PM $0.00312
+0.00%
$639,695 $62,716
11:39 PM $0.00312
+0.00%
$640,408 $62,716
11:38 PM $0.00312
+0.00%
$640,408 $62,716
11:37 PM $0.00312
+0.11%
$640,408 $62,716
11:36 PM $0.00312
+0.00%
$640,408 $62,683
11:35 PM $0.00312
+0.00%
$640,408 $62,683
11:34 PM $0.00312
+0.00%
$639,694 $62,683
11:33 PM $0.00312
+0.00%
$639,694 $62,683
11:32 PM $0.00312
-0.03%
$639,694 $62,683
11:31 PM $0.00312
+0.00%
$639,694 $62,642
11:30 PM $0.00312
+0.00%
$639,694 $62,642
11:29 PM $0.00312
+0.00%
$639,873 $62,642
11:28 PM $0.00312
+0.00%
$639,873 $62,642
11:27 PM $0.00312
+0.06%
$639,873 $62,642
11:26 PM $0.00312
+0.00%
$639,873 $62,643
11:25 PM $0.00312
+0.00%
$639,873 $62,643