Infrared Governance Token Historical Data

IR Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0186
-7.26%
$3.8 million $2.7 million
May 13, 2026 $0.02
-2.39%
$4.1 million $3 million
May 12, 2026 $0.0205
-0.70%
$4.2 million $3.06 million
May 11, 2026 $0.0206
+8.48%
$4.23 million $4.11 million
May 10, 2026 $0.019
+2.05%
$3.9 million $3.85 million
May 9, 2026 $0.0186
-1.28%
$3.82 million $1.79 million
May 8, 2026 $0.0189
+5.97%
$3.87 million $3.13 million
May 7, 2026 $0.0178
+0.06%
$3.65 million $4.51 million
May 6, 2026 $0.0178
-3.49%
$3.65 million $4 million
May 5, 2026 $0.0185
-1.79%
$3.78 million $3.03 million
May 4, 2026 $0.0188
+5.94%
$3.85 million $4.16 million
May 3, 2026 $0.0177
-0.95%
$3.64 million $2.31 million
May 2, 2026 $0.0179
-4.21%
$3.67 million $1.79 million
May 1, 2026 $0.0187
+0.27%
$3.83 million $2.19 million
Apr 30, 2026 $0.0187
-10.30%
$3.82 million $2.09 million
Apr 29, 2026 $0.0208
-38.59%
$4.26 million $6.56 million
Apr 28, 2026 $0.0339
+17.19%
$6.96 million $8.3 million
Apr 27, 2026 $0.0289
-0.69%
$5.93 million $6.14 million
Apr 26, 2026 $0.0291
+0.91%
$5.96 million $3.76 million
Apr 25, 2026 $0.0288
-1.19%
$5.91 million $2.53 million
Apr 24, 2026 $0.0292
-27.85%
$6.01 million $7.85 million
Apr 23, 2026 $0.0404
-28.82%
$8.29 million $4.75 million
Apr 22, 2026 $0.0568
+7.45%
$11.64 million $4.03 million
Apr 21, 2026 $0.0529
+2.78%
$10.84 million $3.51 million
Apr 20, 2026 $0.0515
+1.29%
$10.59 million $4.49 million
Apr 19, 2026 $0.0508
-3.09%
$10.45 million $4 million
Apr 18, 2026 $0.0525
-4.55%
$10.78 million $2.92 million
Apr 17, 2026 $0.0549
+13.32%
$11.25 million $5.76 million
Apr 16, 2026 $0.0485
+6.78%
$9.98 million $4.05 million
Apr 15, 2026 $0.0454
-3.30%
$9.31 million $3.35 million
Apr 14, 2026 $0.0469
+14.08%
$9.57 million $4.11 million
Apr 13, 2026 $0.0411
-6.38%
$8.45 million $4.19 million
Apr 12, 2026 $0.0439
+11.24%
$9.1 million $4.47 million
Apr 11, 2026 $0.0398
-1.82%
$8.12 million $2.64 million
Apr 10, 2026 $0.0406
+10.53%
$8.32 million $3.27 million
Apr 9, 2026 $0.0364
+1.10%
$7.51 million $2.85 million
Apr 8, 2026 $0.036
-5.30%
$7.38 million $3.41 million
Apr 7, 2026 $0.038
+2.82%
$7.8 million $7.64 million
Apr 6, 2026 $0.037
-0.80%
$7.58 million $4.07 million
Apr 5, 2026 $0.0374
+0.26%
$7.67 million $3.23 million
Apr 4, 2026 $0.0373
-1.55%
$7.65 million $2.14 million
Apr 3, 2026 $0.0379
+3.67%
$7.77 million $5.55 million
Apr 2, 2026 $0.0366
+5.26%
$7.5 million $2.88 million
Apr 1, 2026 $0.0347
-8.37%
$7.12 million $2.87 million
Mar 31, 2026 $0.0379
-11.87%
$7.77 million $2.95 million
Mar 30, 2026 $0.043
+1.84%
$8.82 million $4.4 million
Mar 29, 2026 $0.0422
-0.83%
$8.66 million $2.66 million
Mar 28, 2026 $0.0426
+0.11%
$8.73 million $1.95 million
Mar 27, 2026 $0.0426
-1.63%
$8.72 million $3.11 million
Mar 26, 2026 $0.0433
+0.30%
$8.87 million $2.21 million