Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 8 PM $0.00335
+0.98%
$687,152 $64,131
Oct 23, 7 PM $0.00332
+0.03%
$680,508 $54,955
Oct 23, 6 PM $0.00332
-0.06%
$680,303 $55,276
Oct 23, 5 PM $0.00332
+0.09%
$680,729 $55,234
Oct 23, 4 PM $0.00332
+0.18%
$680,105 $55,483
Oct 23, 3 PM $0.00331
-0.06%
$678,905 $55,885
Oct 23, 2 PM $0.00331
-0.05%
$679,300 $56,146
Oct 23, 1 PM $0.00332
-0.11%
$679,673 $56,060
Oct 23, 12 PM $0.00332
+0.03%
$680,392 $55,951
Oct 23, 11 AM $0.00332
-0.74%
$680,195 $55,815
Oct 23, 10 AM $0.00334
-0.34%
$685,272 $54,013
Oct 23, 9 AM $0.00335
-0.23%
$687,587 $53,911
Oct 23, 8 AM $0.00336
+0.00%
$689,165 $53,986
Oct 23, 7 AM $0.00336
-0.08%
$689,196 $54,344
Oct 23, 6 AM $0.00336
+0.03%
$689,767 $54,225
Oct 23, 5 AM $0.00336
+0.38%
$689,563 $54,211
Oct 23, 4 AM $0.00335
-0.23%
$686,951 $54,549
Oct 23, 3 AM $0.00336
+0.20%
$688,563 $54,450
Oct 23, 2 AM $0.00335
+0.00%
$687,156 $54,417
Oct 23, 1 AM $0.00335
+0.14%
$687,156 $54,327
Oct 23, 12 AM $0.00335
+0.38%
$686,168 $55,701
Oct 22, 11 PM $0.00333
-0.06%
$683,537 $55,343
Oct 22, 10 PM $0.00334
+0.21%
$683,962 $55,221
Oct 22, 9 PM $0.00333
-0.15%
$682,554 $55,154
Oct 22, 8 PM $0.00333
+0.88%
$683,560 $55,161
Oct 22, 7 PM $0.00331
+0.45%
$677,623 $55,183
Oct 22, 6 PM $0.00329
-0.06%
$674,616 $54,133
Oct 22, 5 PM $0.00329
+0.04%
$675,024 $54,308
Oct 22, 4 PM $0.00329
-0.27%
$674,790 $54,818
Oct 22, 3 PM $0.0033
-0.28%
$676,635 $54,984
Oct 22, 2 PM $0.00331
+0.33%
$678,524 $54,771
Oct 22, 1 PM $0.0033
-0.21%
$676,313 $54,835
Oct 22, 12 PM $0.00331
+0.06%
$677,758 $56,054
Oct 22, 11 AM $0.0033
+0.52%
$677,355 $56,114
Oct 22, 10 AM $0.00329
+0.03%
$673,831 $56,165
Oct 22, 9 AM $0.00329
-0.03%
$673,627 $56,001
Oct 22, 8 AM $0.00329
+0.27%
$673,841 $55,463
Oct 22, 7 AM $0.00328
+0.04%
$672,052 $55,926
Oct 22, 6 AM $0.00328
+0.09%
$671,793 $55,956
Oct 22, 5 AM $0.00327
-0.02%
$671,162 $55,754
Oct 22, 4 AM $0.00327
-0.19%
$671,312 $55,465
Oct 22, 3 AM $0.00328
-0.06%
$672,578 $54,802
Oct 22, 2 AM $0.00328
-0.03%
$672,982 $54,757
Oct 22, 1 AM $0.00328
+0.04%
$673,162 $54,779
Oct 22, 12 AM $0.00328
-0.37%
$672,907 $55,884
Oct 21, 11 PM $0.00329
+0.26%
$675,400 $56,245
Oct 21, 10 PM $0.00329
+0.06%
$673,656 $56,751
Oct 21, 9 PM $0.00328
+0.26%
$673,272 $56,681
Oct 21, 8 PM $0.00328
+0.14%
$671,538 $58,180
Oct 21, 7 PM $0.00327
+0.00%
$670,606 $58,152