Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.00981
-5.16%
$2.01 million $123,387
Aug 20, 8 AM $0.0103
+6.28%
$2.12 million $286,793
Aug 20, 7 AM $0.00973
-0.41%
$2 million $227,219
Aug 20, 6 AM $0.00977
+2.32%
$2 million $432,885
Aug 20, 5 AM $0.00955
-3.58%
$1.96 million $299,391
Aug 20, 4 AM $0.00991
-0.27%
$2.03 million $288,839
Aug 20, 3 AM $0.00993
+1.24%
$2.04 million $288,266
Aug 20, 2 AM $0.00981
+0.05%
$2.01 million $284,921
Aug 20, 1 AM $0.00981
-0.21%
$2.01 million $285,333
Aug 20, 12 AM $0.00983
+1.16%
$2.01 million $285,248
Aug 19, 11 PM $0.00971
-0.09%
$1.99 million $282,957
Aug 19, 10 PM $0.00972
+1.40%
$1.99 million $282,709
Aug 19, 9 PM $0.00959
-0.06%
$1.97 million $279,982
Aug 19, 8 PM $0.00959
-0.03%
$1.97 million $279,836
Aug 19, 7 PM $0.0096
-0.04%
$1.97 million $280,619
Aug 19, 6 PM $0.0096
-0.09%
$1.97 million $279,871
Aug 19, 5 PM $0.00961
+0.00%
$1.97 million $279,436
Aug 19, 4 PM $0.00961
-1.85%
$1.97 million $280,109
Aug 19, 3 PM $0.00979
+0.06%
$2.01 million $278,825
Aug 19, 2 PM $0.00978
-0.42%
$2.01 million $279,211
Aug 19, 1 PM $0.00982
+0.05%
$2.01 million $278,361
Aug 19, 12 PM $0.00982
-0.05%
$2.01 million $277,699
Aug 19, 11 AM $0.00983
-0.20%
$2.01 million $277,690
Aug 19, 10 AM $0.00985
-0.11%
$2.02 million $280,108
Aug 19, 9 AM $0.00986
+0.22%
$2.02 million $280,367
Aug 19, 8 AM $0.00983
+0.57%
$2.02 million $277,216
Aug 19, 7 AM $0.00979
+6.51%
$2.01 million $148,714
Aug 19, 6 AM $0.00919
+0.08%
$1.88 million $84,663
Aug 19, 5 AM $0.00919
+2.72%
$1.88 million $85,477
Aug 19, 4 AM $0.00894
-2.90%
$1.83 million $225,307
Aug 19, 3 AM $0.00921
-0.39%
$1.89 million $86,516
Aug 19, 2 AM $0.00925
+0.22%
$1.9 million $84,978
Aug 19, 1 AM $0.00923
+0.11%
$1.89 million $84,339
Aug 19, 12 AM $0.00922
-0.14%
$1.89 million $84,174
Aug 18, 11 PM $0.00923
+0.25%
$1.89 million $84,557
Aug 18, 10 PM $0.00921
+0.06%
$1.89 million $84,201
Aug 18, 9 PM $0.0092
+0.05%
$1.89 million $84,235
Aug 18, 8 PM $0.0092
-2.01%
$1.89 million $84,332
Aug 18, 7 PM $0.00939
+0.11%
$1.92 million $82,840
Aug 18, 6 PM $0.00937
+0.06%
$1.92 million $82,537
Aug 18, 5 PM $0.00936
-0.12%
$1.92 million $83,118
Aug 18, 4 PM $0.00937
+0.05%
$1.92 million $82,371
Aug 18, 3 PM $0.00937
+0.59%
$1.92 million $81,872
Aug 18, 2 PM $0.00931
-0.01%
$1.91 million $81,973
Aug 18, 1 PM $0.00931
-0.31%
$1.91 million $81,412
Aug 18, 12 PM $0.00934
+0.40%
$1.92 million $81,624
Aug 18, 11 AM $0.00931
-1.82%
$1.91 million $81,933
Aug 18, 10 AM $0.00948
-0.42%
$1.94 million $79,205
Aug 18, 9 AM $0.00952
+0.14%
$1.95 million $79,007
Aug 18, 8 AM $0.00951
+0.17%
$1.95 million $78,662