Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0163
-0.04%
$ 3.34 million $ 1.64 million
Jun 18, 9 PM $ 0.0163
+1.35%
$ 3.35 million $ 1.66 million
Jun 18, 8 PM $ 0.0161
-1.54%
$ 3.3 million $ 1.66 million
Jun 18, 7 PM $ 0.0164
-0.44%
$ 3.35 million $ 1.67 million
Jun 18, 6 PM $ 0.0164
-0.14%
$ 3.37 million $ 1.79 million
Jun 18, 5 PM $ 0.0165
-2.02%
$ 3.37 million $ 1.87 million
Jun 18, 4 PM $ 0.0168
+0.14%
$ 3.44 million $ 1.85 million
Jun 18, 3 PM $ 0.0168
-1.08%
$ 3.44 million $ 1.77 million
Jun 18, 2 PM $ 0.017
-1.27%
$ 3.48 million $ 1.73 million
Jun 18, 1 PM $ 0.0172
-0.13%
$ 3.52 million $ 1.7 million
Jun 18, 12 PM $ 0.0172
+0.07%
$ 3.53 million $ 1.68 million
Jun 18, 11 AM $ 0.0172
+0.27%
$ 3.52 million $ 1.67 million
Jun 18, 10 AM $ 0.0171
-0.90%
$ 3.51 million $ 1.65 million
Jun 18, 9 AM $ 0.0173
+2.84%
$ 3.55 million $ 1.63 million
Jun 18, 8 AM $ 0.0168
+0.63%
$ 3.45 million $ 1.62 million
Jun 18, 7 AM $ 0.0168
+4.39%
$ 3.44 million $ 1.65 million
Jun 18, 6 AM $ 0.0161
-0.95%
$ 3.3 million $ 1.67 million
Jun 18, 5 AM $ 0.0162
-0.15%
$ 3.33 million $ 1.67 million
Jun 18, 4 AM $ 0.0163
-0.13%
$ 3.33 million $ 1.67 million
Jun 18, 3 AM $ 0.0163
-0.56%
$ 3.34 million $ 1.65 million
Jun 18, 2 AM $ 0.0164
-1.83%
$ 3.36 million $ 1.65 million
Jun 18, 1 AM $ 0.0167
-1.04%
$ 3.42 million $ 1.68 million
Jun 18, 12 AM $ 0.0169
-0.68%
$ 3.45 million $ 1.71 million
Jun 17, 11 PM $ 0.017
-0.13%
$ 3.48 million $ 1.74 million
Jun 17, 10 PM $ 0.017
-1.43%
$ 3.48 million $ 1.76 million
Jun 17, 9 PM $ 0.0172
-0.39%
$ 3.53 million $ 1.75 million
Jun 17, 8 PM $ 0.0173
-3.05%
$ 3.55 million $ 1.75 million
Jun 17, 7 PM $ 0.0178
+4.24%
$ 3.66 million $ 1.75 million
Jun 17, 6 PM $ 0.0171
+1.17%
$ 3.51 million $ 1.65 million
Jun 17, 5 PM $ 0.0169
-1.49%
$ 3.47 million $ 1.57 million
Jun 17, 4 PM $ 0.0172
-0.73%
$ 3.52 million $ 1.62 million
Jun 17, 3 PM $ 0.0172
-0.23%
$ 3.54 million $ 1.65 million
Jun 17, 2 PM $ 0.0173
+0.18%
$ 3.56 million $ 1.6 million
Jun 17, 1 PM $ 0.0174
+0.30%
$ 3.56 million $ 1.62 million
Jun 17, 12 PM $ 0.0173
+0.72%
$ 3.55 million $ 1.69 million
Jun 17, 11 AM $ 0.0172
-0.38%
$ 3.53 million $ 1.69 million
Jun 17, 10 AM $ 0.0173
-0.62%
$ 3.54 million $ 1.71 million
Jun 17, 9 AM $ 0.0174
-0.11%
$ 3.56 million $ 1.67 million
Jun 17, 8 AM $ 0.0174
-0.25%
$ 3.57 million $ 1.64 million
Jun 17, 7 AM $ 0.0174
-0.42%
$ 3.56 million $ 1.61 million
Jun 17, 6 AM $ 0.0174
-0.12%
$ 3.58 million $ 1.57 million
Jun 17, 5 AM $ 0.0175
-0.35%
$ 3.58 million $ 1.57 million
Jun 17, 4 AM $ 0.0175
+0.30%
$ 3.59 million $ 1.56 million
Jun 17, 3 AM $ 0.0175
-1.06%
$ 3.58 million $ 1.56 million
Jun 17, 2 AM $ 0.0177
-0.27%
$ 3.62 million $ 1.58 million
Jun 17, 1 AM $ 0.0177
-0.08%
$ 3.63 million $ 1.59 million
Jun 17, 12 AM $ 0.0177
+0.29%
$ 3.63 million $ 1.55 million
Jun 16, 11 PM $ 0.0177
-0.58%
$ 3.62 million $ 1.55 million
Jun 16, 10 PM $ 0.0178
-1.90%
$ 3.64 million $ 1.53 million
Jun 16, 9 PM $ 0.0181
+0.62%
$ 3.72 million $ 1.52 million