Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:01 PM $0.00312
+0.00%
$639,227 $60,355
10:00 PM $0.00312
+0.00%
$639,227 $60,355
9:59 PM $0.00312
+0.00%
$639,969 $60,355
9:58 PM $0.00312
+0.00%
$639,969 $60,355
9:57 PM $0.00312
-0.03%
$639,969 $60,355
9:56 PM $0.00312
+0.00%
$639,969 $60,376
9:55 PM $0.00312
+0.00%
$639,969 $60,376
9:54 PM $0.00312
+0.00%
$640,155 $60,376
9:53 PM $0.00312
+0.00%
$640,155 $60,376
9:52 PM $0.00312
+0.00%
$640,155 $60,380
9:51 PM $0.00312
+0.00%
$640,155 $60,445
9:50 PM $0.00312
-0.07%
$640,155 $60,423
9:49 PM $0.00312
-0.01%
$640,604 $60,423
9:48 PM $0.00313
+0.00%
$640,604 $60,406
9:47 PM $0.00313
-0.06%
$640,604 $60,406
9:46 PM $0.00313
+0.00%
$640,604 $60,377
9:45 PM $0.00313
+0.00%
$640,604 $60,377
9:44 PM $0.00313
+0.00%
$641,037 $60,377
9:43 PM $0.00313
+0.00%
$641,037 $60,377
9:42 PM $0.00313
-0.12%
$641,037 $60,388
9:41 PM $0.00313
+0.00%
$641,037 $60,364
9:40 PM $0.00313
+0.00%
$641,037 $60,364
9:39 PM $0.00313
+0.00%
$641,779 $60,364
9:38 PM $0.00313
+0.00%
$641,779 $60,364
9:37 PM $0.00313
-0.06%
$641,779 $60,364
9:36 PM $0.00313
+0.00%
$641,779 $60,272
9:35 PM $0.00313
+0.00%
$641,779 $60,272
9:34 PM $0.00313
+0.00%
$642,150 $60,272
9:33 PM $0.00313
+0.00%
$642,150 $60,272
9:32 PM $0.00313
+0.00%
$642,150 $60,272
9:31 PM $0.00313
+0.00%
$642,150 $60,281
9:30 PM $0.00313
+0.00%
$642,150 $60,281
9:29 PM $0.00313
+0.00%
$642,150 $60,281
9:28 PM $0.00313
+0.00%
$642,150 $60,281
9:27 PM $0.00313
+0.06%
$642,150 $60,281
9:26 PM $0.00313
+0.00%
$642,150 $60,203
9:25 PM $0.00313
+0.00%
$642,150 $60,203
9:24 PM $0.00313
+0.00%
$641,779 $60,203
9:23 PM $0.00313
+0.00%
$641,779 $60,203
9:22 PM $0.00313
+0.03%
$641,779 $60,203
9:21 PM $0.00313
+0.00%
$641,779 $60,286
9:20 PM $0.00313
+0.00%
$641,779 $60,286
9:19 PM $0.00313
+0.00%
$641,593 $60,286
9:18 PM $0.00313
+0.00%
$641,593 $60,286
9:17 PM $0.00313
+0.00%
$641,593 $60,286
9:16 PM $0.00313
+0.00%
$641,593 $60,278
9:15 PM $0.00313
+0.00%
$641,593 $60,278
9:14 PM $0.00313
+0.00%
$641,593 $60,278
9:13 PM $0.00313
+0.00%
$641,593 $60,278
9:12 PM $0.00313
+0.00%
$641,593 $60,278