Infrared Governance Token Historical Data

IR Page 2
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0506
+0.28%
$ 10.39 million $ 4.59 million
10:41 AM $ 0.0505
+0.03%
$ 10.39 million $ 4.59 million
10:40 AM $ 0.0505
+0.11%
$ 10.39 million $ 4.59 million
10:39 AM $ 0.0504
+0.05%
$ 10.33 million $ 4.59 million
10:38 AM $ 0.0504
+0.00%
$ 10.33 million $ 4.59 million
10:37 AM $ 0.0504
+0.00%
$ 10.33 million $ 4.59 million
10:36 AM $ 0.0504
+0.00%
$ 10.33 million $ 4.6 million
10:35 AM $ 0.0504
+0.12%
$ 10.33 million $ 4.6 million
10:34 AM $ 0.0503
-0.13%
$ 10.32 million $ 4.6 million
10:33 AM $ 0.0504
+0.26%
$ 10.32 million $ 4.6 million
10:32 AM $ 0.0502
-0.11%
$ 10.32 million $ 4.6 million
10:31 AM $ 0.0503
-0.12%
$ 10.32 million $ 4.6 million
10:30 AM $ 0.0504
-0.01%
$ 10.32 million $ 4.6 million
10:29 AM $ 0.0504
+0.02%
$ 10.33 million $ 4.6 million
10:28 AM $ 0.0504
+0.00%
$ 10.33 million $ 4.6 million
10:27 AM $ 0.0504
+0.00%
$ 10.33 million $ 4.6 million
10:26 AM $ 0.0504
+0.11%
$ 10.33 million $ 4.6 million
10:25 AM $ 0.0503
+0.00%
$ 10.33 million $ 4.6 million
10:24 AM $ 0.0503
-0.19%
$ 10.31 million $ 4.6 million
10:23 AM $ 0.0503
-0.01%
$ 10.31 million $ 4.6 million
10:22 AM $ 0.0503
-0.15%
$ 10.31 million $ 4.6 million
10:21 AM $ 0.0504
+0.00%
$ 10.31 million $ 4.6 million
10:20 AM $ 0.0504
-0.12%
$ 10.31 million $ 4.6 million
10:19 AM $ 0.0505
+0.01%
$ 10.35 million $ 4.6 million
10:18 AM $ 0.0505
+0.00%
$ 10.35 million $ 4.6 million
10:17 AM $ 0.0505
-0.12%
$ 10.35 million $ 4.6 million
10:16 AM $ 0.0505
-0.09%
$ 10.35 million $ 4.6 million
10:15 AM $ 0.0506
+0.12%
$ 10.35 million $ 4.6 million
10:14 AM $ 0.0505
+0.28%
$ 10.36 million $ 4.6 million
10:13 AM $ 0.0503
-0.22%
$ 10.36 million $ 4.6 million
10:12 AM $ 0.0504
-0.12%
$ 10.36 million $ 4.59 million
10:11 AM $ 0.0504
+0.01%
$ 10.36 million $ 4.59 million
10:10 AM $ 0.0504
-0.22%
$ 10.36 million $ 4.59 million
10:09 AM $ 0.0504
+0.09%
$ 10.32 million $ 4.59 million
10:08 AM $ 0.0503
+0.01%
$ 10.32 million $ 4.59 million
10:07 AM $ 0.0503
+0.00%
$ 10.32 million $ 4.59 million
10:06 AM $ 0.0501
+0.00%
$ 10.32 million $ 4.59 million
10:05 AM $ 0.0501
+0.00%
$ 10.32 million $ 4.59 million
10:04 AM $ 0.0502
-0.13%
$ 10.29 million $ 4.59 million
10:03 AM $ 0.0502
+0.24%
$ 10.29 million $ 4.59 million
10:02 AM $ 0.0501
-0.24%
$ 10.29 million $ 4.59 million
10:01 AM $ 0.0503
+0.12%
$ 10.29 million $ 4.6 million
10:00 AM $ 0.0502
-0.12%
$ 10.29 million $ 4.6 million
9:59 AM $ 0.0503
-0.06%
$ 10.3 million $ 4.6 million
9:58 AM $ 0.0503
+0.12%
$ 10.3 million $ 4.61 million
9:57 AM $ 0.0502
-0.13%
$ 10.3 million $ 4.61 million
9:56 AM $ 0.0503
+0.00%
$ 10.3 million $ 4.61 million
9:55 AM $ 0.0503
+0.01%
$ 10.3 million $ 4.61 million
9:54 AM $ 0.0503
+0.12%
$ 10.31 million $ 4.61 million
9:53 AM $ 0.0502
-0.13%
$ 10.31 million $ 4.61 million