Infrared Governance Token Historical Data

IR Page 20
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.052
+0.00%
$ 10.67 million $ 4.16 million
3:32 AM $ 0.052
+0.23%
$ 10.67 million $ 4.16 million
3:31 AM $ 0.0519
-0.47%
$ 10.67 million $ 4.16 million
3:30 AM $ 0.0522
+0.23%
$ 10.67 million $ 4.16 million
3:29 AM $ 0.052
-0.32%
$ 10.67 million $ 4.16 million
3:28 AM $ 0.0522
-0.13%
$ 10.67 million $ 4.15 million
3:27 AM $ 0.0523
-0.01%
$ 10.67 million $ 4.15 million
3:26 AM $ 0.0523
+0.01%
$ 10.67 million $ 4.15 million
3:25 AM $ 0.0523
+0.14%
$ 10.67 million $ 4.15 million
3:24 AM $ 0.0522
+0.02%
$ 10.7 million $ 4.15 million
3:23 AM $ 0.0522
+0.14%
$ 10.7 million $ 4.15 million
3:22 AM $ 0.0521
+0.11%
$ 10.7 million $ 4.15 million
3:21 AM $ 0.0521
+0.11%
$ 10.7 million $ 4.16 million
3:20 AM $ 0.052
-0.28%
$ 10.7 million $ 4.16 million
3:19 AM $ 0.0526
+0.78%
$ 10.79 million $ 4.16 million
3:18 AM $ 0.0522
-0.12%
$ 10.79 million $ 4.16 million
3:17 AM $ 0.0523
+0.38%
$ 10.79 million $ 4.16 million
3:16 AM $ 0.0521
+0.15%
$ 10.79 million $ 4.16 million
3:15 AM $ 0.052
+0.02%
$ 10.79 million $ 4.16 million
3:14 AM $ 0.052
+0.00%
$ 10.67 million $ 4.17 million
3:13 AM $ 0.052
+0.00%
$ 10.67 million $ 4.17 million
3:12 AM $ 0.052
+0.35%
$ 10.67 million $ 4.17 million
3:11 AM $ 0.0518
-0.37%
$ 10.67 million $ 4.17 million
3:10 AM $ 0.052
+0.37%
$ 10.67 million $ 4.17 million
3:09 AM $ 0.0518
-0.36%
$ 10.63 million $ 4.17 million
3:08 AM $ 0.052
+0.11%
$ 10.63 million $ 4.17 million
3:07 AM $ 0.052
-0.11%
$ 10.63 million $ 4.17 million
3:06 AM $ 0.052
+0.25%
$ 10.63 million $ 4.17 million
3:05 AM $ 0.0518
+0.00%
$ 10.63 million $ 4.17 million
3:04 AM $ 0.0518
-0.05%
$ 10.63 million $ 4.17 million
3:03 AM $ 0.0518
-0.23%
$ 10.63 million $ 4.17 million
3:02 AM $ 0.0519
+0.11%
$ 10.63 million $ 4.17 million
3:01 AM $ 0.0519
+0.01%
$ 10.63 million $ 4.17 million
3:00 AM $ 0.0519
+0.14%
$ 10.63 million $ 4.17 million
2:59 AM $ 0.0518
+0.21%
$ 10.62 million $ 4.17 million
2:58 AM $ 0.0517
-0.24%
$ 10.62 million $ 4.17 million
2:57 AM $ 0.0518
+0.57%
$ 10.62 million $ 4.16 million
2:56 AM $ 0.0515
+0.14%
$ 10.62 million $ 4.16 million
2:55 AM $ 0.0514
+0.48%
$ 10.62 million $ 4.19 million
2:54 AM $ 0.0512
-0.11%
$ 10.5 million $ 4.19 million
2:53 AM $ 0.0513
-0.48%
$ 10.5 million $ 4.19 million
2:52 AM $ 0.0515
-0.01%
$ 10.5 million $ 4.19 million
2:51 AM $ 0.0515
+0.00%
$ 10.5 million $ 4.19 million
2:50 AM $ 0.0515
-0.17%
$ 10.5 million $ 4.19 million
2:49 AM $ 0.0516
-0.16%
$ 10.58 million $ 4.19 million
2:48 AM $ 0.0517
-0.13%
$ 10.58 million $ 4.19 million
2:47 AM $ 0.0517
-0.12%
$ 10.58 million $ 4.19 million
2:46 AM $ 0.0518
-0.12%
$ 10.58 million $ 4.19 million
2:45 AM $ 0.0519
+0.37%
$ 10.58 million $ 4.2 million
2:44 AM $ 0.0517
+0.03%
$ 10.59 million $ 4.21 million