Infrared Governance Token Historical Data

IR Page 20
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0148
-0.07%
$ 3.03 million $ 847,017
2:22 PM $ 0.0148
+0.01%
$ 3.03 million $ 848,030
2:21 PM $ 0.0148
-0.03%
$ 3.03 million $ 848,378
2:20 PM $ 0.0148
-0.05%
$ 3.03 million $ 849,027
2:19 PM $ 0.0148
-0.01%
$ 3.03 million $ 849,359
2:18 PM $ 0.0148
+0.06%
$ 3.03 million $ 849,501
2:17 PM $ 0.0148
+0.03%
$ 3.03 million $ 849,930
2:16 PM $ 0.0148
+0.00%
$ 3.03 million $ 850,269
2:15 PM $ 0.0148
+0.11%
$ 3.03 million $ 850,501
2:14 PM $ 0.0148
+0.00%
$ 3.02 million $ 851,809
2:13 PM $ 0.0148
-0.01%
$ 3.02 million $ 852,923
2:12 PM $ 0.0148
+0.00%
$ 3.02 million $ 859,805
2:11 PM $ 0.0148
+0.00%
$ 3.02 million $ 860,053
2:10 PM $ 0.0148
-0.21%
$ 3.02 million $ 860,999
2:09 PM $ 0.0148
+0.02%
$ 3.03 million $ 860,716
2:08 PM $ 0.0148
+0.01%
$ 3.03 million $ 861,927
2:07 PM $ 0.0148
+0.04%
$ 3.03 million $ 863,157
2:06 PM $ 0.0148
-0.04%
$ 3.03 million $ 865,139
2:05 PM $ 0.0148
+0.01%
$ 3.03 million $ 865,139
2:04 PM $ 0.0148
-0.01%
$ 3.03 million $ 863,449
2:03 PM $ 0.0148
-0.09%
$ 3.03 million $ 863,600
2:02 PM $ 0.0148
+0.00%
$ 3.03 million $ 864,622
2:01 PM $ 0.0148
-0.01%
$ 3.03 million $ 865,181
2:00 PM $ 0.0148
+0.02%
$ 3.03 million $ 865,665
1:59 PM $ 0.0148
-0.01%
$ 3.03 million $ 863,838
1:58 PM $ 0.0148
+0.03%
$ 3.03 million $ 864,527
1:57 PM $ 0.0148
-0.02%
$ 3.03 million $ 864,501
1:56 PM $ 0.0148
+0.00%
$ 3.03 million $ 865,124
1:55 PM $ 0.0148
+0.14%
$ 3.03 million $ 865,400
1:54 PM $ 0.0148
+0.02%
$ 3.03 million $ 865,612
1:53 PM $ 0.0148
+0.03%
$ 3.03 million $ 866,120
1:52 PM $ 0.0148
+0.01%
$ 3.03 million $ 866,356
1:51 PM $ 0.0148
-0.02%
$ 3.03 million $ 866,898
1:50 PM $ 0.0148
+0.01%
$ 3.03 million $ 867,020
1:49 PM $ 0.0148
+0.00%
$ 3.03 million $ 867,196
1:48 PM $ 0.0148
+0.03%
$ 3.03 million $ 867,196
1:47 PM $ 0.0148
-0.01%
$ 3.03 million $ 867,251
1:46 PM $ 0.0148
+0.02%
$ 3.03 million $ 867,394
1:45 PM $ 0.0148
+0.06%
$ 3.03 million $ 867,870
1:44 PM $ 0.0148
-0.02%
$ 3.02 million $ 868,524
1:43 PM $ 0.0148
+0.02%
$ 3.02 million $ 868,703
1:42 PM $ 0.0148
+0.00%
$ 3.02 million $ 868,920
1:41 PM $ 0.0148
-0.01%
$ 3.02 million $ 869,200
1:40 PM $ 0.0148
+0.01%
$ 3.02 million $ 869,450
1:39 PM $ 0.0148
-0.02%
$ 3.02 million $ 869,815
1:38 PM $ 0.0148
+0.05%
$ 3.02 million $ 869,929
1:37 PM $ 0.0147
+0.00%
$ 3.02 million $ 870,323
1:36 PM $ 0.0147
-0.04%
$ 3.02 million $ 871,428
1:35 PM $ 0.0148
-0.28%
$ 3.02 million $ 871,285
1:34 PM $ 0.0148
+0.00%
$ 3.03 million $ 871,875