Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.00679
+0.94%
$1.39 million $74,087
Sep 14, 11 PM $0.00673
-0.30%
$1.38 million $74,535
Sep 14, 10 PM $0.00675
+0.78%
$1.38 million $74,303
Sep 14, 9 PM $0.0067
-0.01%
$1.37 million $73,535
Sep 14, 8 PM $0.0067
+0.02%
$1.37 million $73,341
Sep 14, 7 PM $0.00669
-0.10%
$1.37 million $73,012
Sep 14, 6 PM $0.0067
-0.14%
$1.37 million $73,127
Sep 14, 5 PM $0.00671
+0.00%
$1.38 million $72,381
Sep 14, 4 PM $0.00671
-0.25%
$1.38 million $72,470
Sep 14, 3 PM $0.00673
-0.09%
$1.38 million $72,231
Sep 14, 2 PM $0.00673
-0.06%
$1.38 million $71,137
Sep 14, 1 PM $0.00674
-0.05%
$1.38 million $69,285
Sep 14, 12 PM $0.00674
+0.00%
$1.38 million $68,420
Sep 14, 11 AM $0.00674
-0.11%
$1.38 million $68,134
Sep 14, 10 AM $0.00675
-0.13%
$1.38 million $68,299
Sep 14, 9 AM $0.00676
-0.10%
$1.39 million $67,815
Sep 14, 8 AM $0.00676
+0.11%
$1.39 million $67,006
Sep 14, 7 AM $0.00676
-0.09%
$1.39 million $66,705
Sep 14, 6 AM $0.00676
-0.08%
$1.39 million $66,422
Sep 14, 5 AM $0.00677
-0.06%
$1.39 million $66,206
Sep 14, 4 AM $0.00677
-0.03%
$1.39 million $66,164
Sep 14, 3 AM $0.00678
-0.01%
$1.39 million $65,881
Sep 14, 2 AM $0.00678
-0.85%
$1.39 million $64,949
Sep 14, 1 AM $0.00683
+0.25%
$1.4 million $63,310
Sep 14, 12 AM $0.00682
-0.31%
$1.4 million $62,661
Sep 13, 11 PM $0.00684
+0.23%
$1.4 million $61,984
Sep 13, 10 PM $0.00682
-0.15%
$1.4 million $62,252
Sep 13, 9 PM $0.00683
+0.01%
$1.4 million $61,536
Sep 13, 8 PM $0.00683
+0.04%
$1.4 million $61,492
Sep 13, 7 PM $0.00683
-0.07%
$1.4 million $61,726
Sep 13, 6 PM $0.00683
-0.11%
$1.4 million $61,639
Sep 13, 5 PM $0.00684
+0.10%
$1.4 million $62,010
Sep 13, 4 PM $0.00683
+0.08%
$1.4 million $62,050
Sep 13, 3 PM $0.00683
-0.05%
$1.4 million $62,332
Sep 13, 2 PM $0.00683
-0.01%
$1.4 million $62,010
Sep 13, 1 PM $0.00683
-0.14%
$1.4 million $64,285
Sep 13, 12 PM $0.00685
+0.17%
$1.4 million $63,658
Sep 13, 11 AM $0.00683
-0.86%
$1.4 million $63,341
Sep 13, 10 AM $0.00689
+0.09%
$1.41 million $62,718
Sep 13, 9 AM $0.00689
+0.61%
$1.41 million $63,068
Sep 13, 8 AM $0.00685
+0.13%
$1.4 million $63,111
Sep 13, 7 AM $0.00684
-0.31%
$1.4 million $62,927
Sep 13, 6 AM $0.00686
-0.07%
$1.41 million $66,102
Sep 13, 5 AM $0.00686
-0.08%
$1.41 million $66,748
Sep 13, 4 AM $0.00687
+0.42%
$1.41 million $66,581
Sep 13, 3 AM $0.00684
-0.05%
$1.4 million $66,607
Sep 13, 2 AM $0.00684
+0.03%
$1.4 million $66,479
Sep 13, 1 AM $0.00684
+0.01%
$1.4 million $66,511
Sep 13, 12 AM $0.00684
-0.02%
$1.4 million $66,776
Sep 12, 11 PM $0.00684
+0.09%
$1.4 million $66,702