Infrared Governance Token Historical Data

IR Page 21
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0522
-0.23%
$ 10.7 million $ 4.13 million
4:09 AM $ 0.0523
+0.32%
$ 10.73 million $ 4.13 million
4:08 AM $ 0.0522
-0.13%
$ 10.73 million $ 4.13 million
4:07 AM $ 0.0523
+0.00%
$ 10.73 million $ 4.13 million
4:06 AM $ 0.0523
-0.11%
$ 10.73 million $ 4.14 million
4:05 AM $ 0.0524
+0.10%
$ 10.73 million $ 4.14 million
4:04 AM $ 0.0523
-0.44%
$ 10.72 million $ 4.14 million
4:03 AM $ 0.0525
+0.00%
$ 10.72 million $ 4.14 million
4:02 AM $ 0.0525
+0.12%
$ 10.72 million $ 4.14 million
4:01 AM $ 0.0525
+0.00%
$ 10.72 million $ 4.14 million
4:00 AM $ 0.0525
+0.13%
$ 10.72 million $ 4.14 million
3:59 AM $ 0.0524
-0.14%
$ 10.74 million $ 4.14 million
3:58 AM $ 0.0524
+0.10%
$ 10.74 million $ 4.14 million
3:57 AM $ 0.0524
-0.46%
$ 10.74 million $ 4.14 million
3:56 AM $ 0.0525
+0.38%
$ 10.74 million $ 4.14 million
3:55 AM $ 0.0523
+0.24%
$ 10.74 million $ 4.14 million
3:54 AM $ 0.0522
-0.12%
$ 10.7 million $ 4.14 million
3:53 AM $ 0.0523
+0.00%
$ 10.7 million $ 4.14 million
3:52 AM $ 0.0523
-0.21%
$ 10.7 million $ 4.14 million
3:51 AM $ 0.0524
+0.24%
$ 10.7 million $ 4.14 million
3:50 AM $ 0.0523
-0.01%
$ 10.7 million $ 4.15 million
3:49 AM $ 0.0523
+0.22%
$ 10.72 million $ 4.15 million
3:48 AM $ 0.0522
-0.12%
$ 10.72 million $ 4.15 million
3:47 AM $ 0.0522
+0.01%
$ 10.72 million $ 4.15 million
3:46 AM $ 0.0522
+0.02%
$ 10.72 million $ 4.15 million
3:45 AM $ 0.0522
+0.24%
$ 10.72 million $ 4.15 million
3:44 AM $ 0.0521
+0.06%
$ 10.68 million $ 4.15 million
3:43 AM $ 0.052
+0.02%
$ 10.68 million $ 4.15 million
3:42 AM $ 0.052
+0.12%
$ 10.68 million $ 4.15 million
3:41 AM $ 0.052
+0.01%
$ 10.68 million $ 4.15 million
3:40 AM $ 0.052
+0.10%
$ 10.68 million $ 4.15 million
3:39 AM $ 0.0519
-0.02%
$ 10.64 million $ 4.15 million
3:38 AM $ 0.0519
+0.00%
$ 10.64 million $ 4.16 million
3:37 AM $ 0.0519
-0.28%
$ 10.64 million $ 4.15 million
3:36 AM $ 0.0521
+0.00%
$ 10.64 million $ 4.15 million
3:35 AM $ 0.0521
+0.01%
$ 10.64 million $ 4.16 million
3:34 AM $ 0.0521
+0.04%
$ 10.67 million $ 4.16 million
3:33 AM $ 0.052
+0.00%
$ 10.67 million $ 4.16 million
3:32 AM $ 0.052
+0.23%
$ 10.67 million $ 4.16 million
3:31 AM $ 0.0519
-0.47%
$ 10.67 million $ 4.16 million
3:30 AM $ 0.0522
+0.23%
$ 10.67 million $ 4.16 million
3:29 AM $ 0.052
-0.32%
$ 10.67 million $ 4.16 million
3:28 AM $ 0.0522
-0.13%
$ 10.67 million $ 4.15 million
3:27 AM $ 0.0523
-0.01%
$ 10.67 million $ 4.15 million
3:26 AM $ 0.0523
+0.01%
$ 10.67 million $ 4.15 million
3:25 AM $ 0.0523
+0.14%
$ 10.67 million $ 4.15 million
3:24 AM $ 0.0522
+0.02%
$ 10.7 million $ 4.15 million
3:23 AM $ 0.0522
+0.14%
$ 10.7 million $ 4.15 million
3:22 AM $ 0.0521
+0.11%
$ 10.7 million $ 4.15 million
3:21 AM $ 0.0521
+0.11%
$ 10.7 million $ 4.16 million