Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.00684
+0.09%
$1.4 million $66,702
Sep 12, 10 PM $0.00684
-0.28%
$1.4 million $66,584
Sep 12, 9 PM $0.00685
-0.19%
$1.41 million $67,236
Sep 12, 8 PM $0.00687
+0.35%
$1.41 million $67,373
Sep 12, 7 PM $0.00684
-0.72%
$1.4 million $67,313
Sep 12, 6 PM $0.00689
-0.76%
$1.41 million $67,877
Sep 12, 5 PM $0.00695
-0.40%
$1.42 million $67,458
Sep 12, 4 PM $0.00697
+0.40%
$1.43 million $67,336
Sep 12, 3 PM $0.00695
+0.07%
$1.42 million $67,857
Sep 12, 2 PM $0.00694
-1.87%
$1.42 million $68,806
Sep 12, 1 PM $0.00707
-0.46%
$1.45 million $67,955
Sep 12, 12 PM $0.00711
-0.12%
$1.46 million $69,102
Sep 12, 11 AM $0.00711
+0.00%
$1.46 million $70,656
Sep 12, 10 AM $0.00711
+0.04%
$1.46 million $70,800
Sep 12, 9 AM $0.00711
-0.07%
$1.46 million $70,896
Sep 12, 8 AM $0.00712
+0.03%
$1.46 million $70,860
Sep 12, 7 AM $0.00711
+0.49%
$1.46 million $70,793
Sep 12, 6 AM $0.00708
-1.26%
$1.45 million $67,781
Sep 12, 5 AM $0.00717
-0.08%
$1.47 million $66,807
Sep 12, 4 AM $0.00717
-0.43%
$1.47 million $66,629
Sep 12, 3 AM $0.00721
-0.10%
$1.48 million $66,702
Sep 12, 2 AM $0.00721
+0.02%
$1.48 million $67,252
Sep 12, 1 AM $0.00721
-0.06%
$1.48 million $67,100
Sep 12, 12 AM $0.00722
-0.89%
$1.48 million $67,213
Sep 11, 11 PM $0.00728
+0.92%
$1.49 million $67,297
Sep 11, 10 PM $0.00721
+0.08%
$1.48 million $67,343
Sep 11, 9 PM $0.00721
+0.13%
$1.48 million $66,763
Sep 11, 8 PM $0.0072
+0.00%
$1.48 million $66,267
Sep 11, 7 PM $0.0072
-0.22%
$1.48 million $65,775
Sep 11, 6 PM $0.00722
-0.29%
$1.48 million $65,425
Sep 11, 5 PM $0.00724
-0.01%
$1.48 million $65,771
Sep 11, 4 PM $0.00724
-0.03%
$1.48 million $65,343
Sep 11, 3 PM $0.00724
-0.18%
$1.48 million $64,953
Sep 11, 2 PM $0.00725
-0.21%
$1.49 million $64,301
Sep 11, 1 PM $0.00727
+0.64%
$1.49 million $63,634
Sep 11, 12 PM $0.00722
-1.13%
$1.48 million $65,093
Sep 11, 11 AM $0.00731
+0.02%
$1.5 million $66,333
Sep 11, 10 AM $0.0073
+0.03%
$1.5 million $66,236
Sep 11, 9 AM $0.0073
-0.06%
$1.5 million $66,094
Sep 11, 8 AM $0.00731
-0.25%
$1.5 million $66,019
Sep 11, 7 AM $0.00732
+0.24%
$1.5 million $66,042
Sep 11, 6 AM $0.00731
-0.84%
$1.5 million $66,041
Sep 11, 5 AM $0.00737
+0.86%
$1.51 million $65,856
Sep 11, 4 AM $0.00731
-0.06%
$1.5 million $66,040
Sep 11, 3 AM $0.00731
+0.06%
$1.5 million $67,262
Sep 11, 2 AM $0.00731
-0.08%
$1.5 million $66,938
Sep 11, 1 AM $0.00731
+0.99%
$1.5 million $67,268
Sep 11, 12 AM $0.00724
+0.70%
$1.48 million $66,963
Sep 10, 11 PM $0.00719
-0.19%
$1.47 million $66,934
Sep 10, 10 PM $0.0072
-0.02%
$1.48 million $67,278