Infrared Governance Token Historical Data

IR Page 22
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0525
-0.24%
$ 10.75 million $ 4.11 million
4:46 AM $ 0.0526
+0.00%
$ 10.75 million $ 4.11 million
4:45 AM $ 0.0526
+0.00%
$ 10.75 million $ 4.11 million
4:44 AM $ 0.0526
-0.14%
$ 10.78 million $ 4.11 million
4:43 AM $ 0.0526
+0.23%
$ 10.78 million $ 4.11 million
4:42 AM $ 0.0525
-0.21%
$ 10.78 million $ 4.11 million
4:41 AM $ 0.0526
+0.12%
$ 10.78 million $ 4.11 million
4:40 AM $ 0.0526
-0.12%
$ 10.78 million $ 4.11 million
4:39 AM $ 0.0526
+0.09%
$ 10.79 million $ 4.11 million
4:38 AM $ 0.0526
-0.02%
$ 10.79 million $ 4.11 million
4:37 AM $ 0.0526
-0.24%
$ 10.79 million $ 4.11 million
4:36 AM $ 0.0527
-0.11%
$ 10.79 million $ 4.11 million
4:35 AM $ 0.0528
+0.24%
$ 10.79 million $ 4.11 million
4:34 AM $ 0.0527
-0.06%
$ 10.79 million $ 4.11 million
4:33 AM $ 0.0527
+0.12%
$ 10.79 million $ 4.11 million
4:32 AM $ 0.0526
-0.13%
$ 10.79 million $ 4.11 million
4:31 AM $ 0.0527
+0.02%
$ 10.79 million $ 4.11 million
4:30 AM $ 0.0527
+0.00%
$ 10.79 million $ 4.11 million
4:29 AM $ 0.0527
-0.01%
$ 10.8 million $ 4.11 million
4:28 AM $ 0.0527
+0.13%
$ 10.8 million $ 4.11 million
4:27 AM $ 0.0526
+0.25%
$ 10.8 million $ 4.11 million
4:26 AM $ 0.0526
-0.15%
$ 10.8 million $ 4.11 million
4:25 AM $ 0.0526
-0.11%
$ 10.8 million $ 4.11 million
4:24 AM $ 0.0527
+0.18%
$ 10.8 million $ 4.12 million
4:23 AM $ 0.0525
-0.12%
$ 10.8 million $ 4.12 million
4:22 AM $ 0.0526
+0.01%
$ 10.8 million $ 4.12 million
4:21 AM $ 0.0526
+0.01%
$ 10.8 million $ 4.12 million
4:20 AM $ 0.0526
+0.28%
$ 10.8 million $ 4.12 million
4:19 AM $ 0.0524
+0.09%
$ 10.75 million $ 4.12 million
4:18 AM $ 0.0524
+0.37%
$ 10.75 million $ 4.13 million
4:17 AM $ 0.0522
+0.12%
$ 10.75 million $ 4.13 million
4:16 AM $ 0.0523
+0.12%
$ 10.75 million $ 4.13 million
4:15 AM $ 0.0522
+0.00%
$ 10.75 million $ 4.13 million
4:14 AM $ 0.0522
-0.02%
$ 10.7 million $ 4.13 million
4:13 AM $ 0.0522
-0.11%
$ 10.7 million $ 4.13 million
4:12 AM $ 0.0523
+0.13%
$ 10.7 million $ 4.13 million
4:11 AM $ 0.0522
-0.01%
$ 10.7 million $ 4.13 million
4:10 AM $ 0.0522
-0.23%
$ 10.7 million $ 4.13 million
4:09 AM $ 0.0523
+0.32%
$ 10.73 million $ 4.13 million
4:08 AM $ 0.0522
-0.13%
$ 10.73 million $ 4.13 million
4:07 AM $ 0.0523
+0.00%
$ 10.73 million $ 4.13 million
4:06 AM $ 0.0523
-0.11%
$ 10.73 million $ 4.14 million
4:05 AM $ 0.0524
+0.10%
$ 10.73 million $ 4.14 million
4:04 AM $ 0.0523
-0.44%
$ 10.72 million $ 4.14 million
4:03 AM $ 0.0525
+0.00%
$ 10.72 million $ 4.14 million
4:02 AM $ 0.0525
+0.12%
$ 10.72 million $ 4.14 million
4:01 AM $ 0.0525
+0.00%
$ 10.72 million $ 4.14 million
4:00 AM $ 0.0525
+0.13%
$ 10.72 million $ 4.14 million
3:59 AM $ 0.0524
-0.14%
$ 10.74 million $ 4.14 million
3:58 AM $ 0.0524
+0.10%
$ 10.74 million $ 4.14 million