Infrared Governance Token Historical Data

IR Page 22
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0148
-0.07%
$ 3.02 million $ 817,149
3:03 PM $ 0.0148
-0.01%
$ 3.02 million $ 817,761
3:02 PM $ 0.0148
-0.04%
$ 3.02 million $ 817,788
3:01 PM $ 0.0148
+0.03%
$ 3.02 million $ 817,718
3:00 PM $ 0.0148
-0.31%
$ 3.02 million $ 817,718
2:59 PM $ 0.0148
+0.00%
$ 3.04 million $ 816,585
2:58 PM $ 0.0148
-0.04%
$ 3.04 million $ 816,599
2:57 PM $ 0.0148
+0.00%
$ 3.04 million $ 816,899
2:56 PM $ 0.0148
+0.05%
$ 3.04 million $ 816,776
2:55 PM $ 0.0148
+0.27%
$ 3.04 million $ 817,875
2:54 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,859
2:53 PM $ 0.0148
+0.18%
$ 3.03 million $ 817,912
2:52 PM $ 0.0147
+0.00%
$ 3.03 million $ 820,697
2:51 PM $ 0.0147
+0.01%
$ 3.03 million $ 823,479
2:50 PM $ 0.0147
-0.07%
$ 3.03 million $ 824,248
2:49 PM $ 0.0148
-0.01%
$ 3.02 million $ 826,119
2:48 PM $ 0.0148
+0.01%
$ 3.02 million $ 828,821
2:47 PM $ 0.0148
-0.01%
$ 3.02 million $ 831,404
2:46 PM $ 0.0148
+0.02%
$ 3.02 million $ 838,817
2:45 PM $ 0.0147
-0.06%
$ 3.02 million $ 841,275
2:44 PM $ 0.0148
-0.02%
$ 3.03 million $ 843,018
2:43 PM $ 0.0148
+0.01%
$ 3.03 million $ 843,018
2:42 PM $ 0.0148
-0.02%
$ 3.03 million $ 843,299
2:41 PM $ 0.0148
+0.01%
$ 3.03 million $ 843,532
2:40 PM $ 0.0148
+0.03%
$ 3.03 million $ 843,648
2:39 PM $ 0.0148
-0.01%
$ 3.03 million $ 844,148
2:38 PM $ 0.0148
-0.01%
$ 3.03 million $ 844,659
2:37 PM $ 0.0148
+0.00%
$ 3.03 million $ 844,661
2:36 PM $ 0.0148
+0.00%
$ 3.03 million $ 844,827
2:35 PM $ 0.0148
-0.03%
$ 3.03 million $ 845,065
2:34 PM $ 0.0148
+0.00%
$ 3.03 million $ 845,112
2:33 PM $ 0.0148
+0.01%
$ 3.03 million $ 845,000
2:32 PM $ 0.0148
+0.01%
$ 3.03 million $ 845,017
2:31 PM $ 0.0148
+0.00%
$ 3.03 million $ 845,445
2:30 PM $ 0.0148
+0.00%
$ 3.03 million $ 845,670
2:29 PM $ 0.0148
+0.00%
$ 3.03 million $ 845,836
2:28 PM $ 0.0148
+0.02%
$ 3.03 million $ 845,532
2:27 PM $ 0.0148
+0.00%
$ 3.03 million $ 845,911
2:26 PM $ 0.0148
-0.01%
$ 3.03 million $ 845,911
2:25 PM $ 0.0148
+0.00%
$ 3.03 million $ 846,080
2:24 PM $ 0.0148
+0.00%
$ 3.03 million $ 846,319
2:23 PM $ 0.0148
-0.07%
$ 3.03 million $ 847,017
2:22 PM $ 0.0148
+0.01%
$ 3.03 million $ 848,030
2:21 PM $ 0.0148
-0.03%
$ 3.03 million $ 848,378
2:20 PM $ 0.0148
-0.05%
$ 3.03 million $ 849,027
2:19 PM $ 0.0148
-0.01%
$ 3.03 million $ 849,359
2:18 PM $ 0.0148
+0.06%
$ 3.03 million $ 849,501
2:17 PM $ 0.0148
+0.03%
$ 3.03 million $ 849,930
2:16 PM $ 0.0148
+0.00%
$ 3.03 million $ 850,269
2:15 PM $ 0.0148
+0.11%
$ 3.03 million $ 850,501