Infrared Governance Token Historical Data

IR Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0181
-0.05%
$ 3.72 million $ 4.05 million
May 7, 10 AM $ 0.0181
+0.11%
$ 3.72 million $ 4.05 million
May 7, 9 AM $ 0.0181
-2.58%
$ 3.71 million $ 4.11 million
May 7, 8 AM $ 0.0186
+3.28%
$ 3.81 million $ 4.12 million
May 7, 7 AM $ 0.018
+1.24%
$ 3.69 million $ 3.98 million
May 7, 6 AM $ 0.0178
-0.74%
$ 3.65 million $ 3.79 million
May 7, 5 AM $ 0.0179
+0.02%
$ 3.67 million $ 4.07 million
May 7, 4 AM $ 0.018
+1.02%
$ 3.68 million $ 4.09 million
May 7, 3 AM $ 0.0178
+0.74%
$ 3.64 million $ 4.02 million
May 7, 2 AM $ 0.0176
-0.91%
$ 3.62 million $ 4.02 million
May 7, 1 AM $ 0.0178
+0.07%
$ 3.65 million $ 3.98 million
May 7, 12 AM $ 0.0178
-0.11%
$ 3.65 million $ 3.99 million
May 6, 11 PM $ 0.0178
+0.37%
$ 3.65 million $ 4 million
May 6, 10 PM $ 0.0178
-4.20%
$ 3.64 million $ 3.16 million
May 6, 9 PM $ 0.0185
+2.07%
$ 3.8 million $ 3.88 million
May 6, 8 PM $ 0.0182
+1.11%
$ 3.72 million $ 3.81 million
May 6, 7 PM $ 0.018
-0.32%
$ 3.68 million $ 3.82 million
May 6, 6 PM $ 0.018
-0.47%
$ 3.7 million $ 3.8 million
May 6, 5 PM $ 0.0181
-1.57%
$ 3.71 million $ 3.81 million
May 6, 4 PM $ 0.0184
-0.73%
$ 3.77 million $ 3.79 million
May 6, 3 PM $ 0.0185
+0.16%
$ 3.8 million $ 3.79 million
May 6, 2 PM $ 0.0185
-2.90%
$ 3.79 million $ 3.78 million
May 6, 1 PM $ 0.019
+1.06%
$ 3.9 million $ 3.55 million
May 6, 12 PM $ 0.0188
-0.74%
$ 3.86 million $ 3.51 million
May 6, 11 AM $ 0.019
-1.23%
$ 3.89 million $ 3.5 million
May 6, 10 AM $ 0.0192
-1.62%
$ 3.94 million $ 3.43 million
May 6, 9 AM $ 0.0195
+1.50%
$ 4 million $ 3.21 million
May 6, 8 AM $ 0.0192
-0.33%
$ 3.94 million $ 3.4 million
May 6, 7 AM $ 0.0193
-1.05%
$ 3.96 million $ 3.56 million
May 6, 6 AM $ 0.0195
+0.44%
$ 4 million $ 3.69 million
May 6, 5 AM $ 0.0194
+2.12%
$ 3.98 million $ 3.27 million
May 6, 4 AM $ 0.019
-1.05%
$ 3.9 million $ 3.2 million
May 6, 3 AM $ 0.0192
+1.70%
$ 3.94 million $ 3.18 million
May 6, 2 AM $ 0.0189
-0.19%
$ 3.87 million $ 3.1 million
May 6, 1 AM $ 0.0189
+0.86%
$ 3.88 million $ 3.08 million
May 6, 12 AM $ 0.0188
+1.67%
$ 3.85 million $ 3.07 million
May 5, 11 PM $ 0.0185
+2.11%
$ 3.78 million $ 3.03 million
May 5, 10 PM $ 0.0181
-1.30%
$ 3.71 million $ 2.84 million
May 5, 9 PM $ 0.0183
+0.21%
$ 3.76 million $ 2.8 million
May 5, 8 PM $ 0.0183
-0.17%
$ 3.75 million $ 2.79 million
May 5, 7 PM $ 0.0183
+0.32%
$ 3.75 million $ 2.88 million
May 5, 6 PM $ 0.0183
-1.27%
$ 3.74 million $ 2.87 million
May 5, 5 PM $ 0.0185
-0.72%
$ 3.79 million $ 2.85 million
May 5, 4 PM $ 0.0186
+0.97%
$ 3.82 million $ 2.9 million
May 5, 3 PM $ 0.0184
-0.19%
$ 3.78 million $ 2.94 million
May 5, 2 PM $ 0.0185
+0.04%
$ 3.79 million $ 3.2 million
May 5, 1 PM $ 0.0185
-0.42%
$ 3.79 million $ 3.52 million
May 5, 12 PM $ 0.0186
-1.79%
$ 3.81 million $ 3.57 million
May 5, 11 AM $ 0.0189
+1.72%
$ 3.88 million $ 3.6 million
May 5, 10 AM $ 0.0186
-0.77%
$ 3.81 million $ 3.61 million