Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.0072
-0.02%
$1.48 million $67,278
Sep 10, 9 PM $0.00721
-0.17%
$1.48 million $68,655
Sep 10, 8 PM $0.00722
+0.05%
$1.48 million $69,048
Sep 10, 7 PM $0.00721
-0.06%
$1.48 million $114,375
Sep 10, 6 PM $0.00722
+0.19%
$1.48 million $114,190
Sep 10, 5 PM $0.0072
+0.09%
$1.48 million $114,457
Sep 10, 4 PM $0.0072
-0.03%
$1.48 million $114,325
Sep 10, 3 PM $0.0072
-0.30%
$1.48 million $114,398
Sep 10, 2 PM $0.00722
-0.22%
$1.48 million $114,618
Sep 10, 1 PM $0.00724
-0.88%
$1.48 million $114,250
Sep 10, 12 PM $0.0073
+0.24%
$1.5 million $113,835
Sep 10, 11 AM $0.00729
+0.61%
$1.49 million $114,934
Sep 10, 10 AM $0.00724
-0.32%
$1.48 million $117,351
Sep 10, 9 AM $0.00726
+0.04%
$1.49 million $120,403
Sep 10, 8 AM $0.00726
+0.02%
$1.49 million $122,835
Sep 10, 7 AM $0.00726
-0.01%
$1.49 million $122,958
Sep 10, 6 AM $0.00726
+0.09%
$1.49 million $122,016
Sep 10, 5 AM $0.00725
+0.17%
$1.49 million $121,278
Sep 10, 4 AM $0.00724
+1.47%
$1.48 million $121,158
Sep 10, 3 AM $0.00714
+0.13%
$1.46 million $119,627
Sep 10, 2 AM $0.00713
-0.25%
$1.46 million $119,407
Sep 10, 1 AM $0.00714
-0.26%
$1.46 million $118,898
Sep 10, 12 AM $0.00716
+0.08%
$1.47 million $119,052
Sep 9, 11 PM $0.00716
+0.11%
$1.47 million $119,185
Sep 9, 10 PM $0.00715
-1.41%
$1.47 million $119,255
Sep 9, 9 PM $0.00725
-0.19%
$1.49 million $121,173
Sep 9, 8 PM $0.00727
+0.08%
$1.49 million $121,199
Sep 9, 7 PM $0.00726
-0.07%
$1.49 million $120,745
Sep 9, 6 PM $0.00726
-0.10%
$1.49 million $120,586
Sep 9, 5 PM $0.00727
+0.08%
$1.49 million $120,513
Sep 9, 4 PM $0.00727
-0.11%
$1.49 million $120,758
Sep 9, 3 PM $0.00727
-0.09%
$1.49 million $120,280
Sep 9, 2 PM $0.00728
+0.00%
$1.49 million $120,764
Sep 9, 1 PM $0.00728
+0.22%
$1.49 million $121,294
Sep 9, 12 PM $0.00726
-0.46%
$1.49 million $123,903
Sep 9, 11 AM $0.0073
-0.01%
$1.5 million $122,975
Sep 9, 10 AM $0.0073
-0.49%
$1.5 million $123,368
Sep 9, 9 AM $0.00733
+0.16%
$1.5 million $123,168
Sep 9, 8 AM $0.00732
-0.12%
$1.5 million $123,426
Sep 9, 7 AM $0.00733
-0.69%
$1.5 million $124,346
Sep 9, 6 AM $0.00738
+0.37%
$1.51 million $129,638
Sep 9, 5 AM $0.00735
-0.11%
$1.51 million $133,072
Sep 9, 4 AM $0.00736
-0.09%
$1.51 million $133,967
Sep 9, 3 AM $0.00737
+0.25%
$1.51 million $134,715
Sep 9, 2 AM $0.00735
-0.75%
$1.51 million $135,405
Sep 9, 1 AM $0.00741
+0.19%
$1.52 million $135,616
Sep 9, 12 AM $0.00739
-0.02%
$1.52 million $135,920
Sep 8, 11 PM $0.00739
+0.18%
$1.52 million $136,255
Sep 8, 10 PM $0.00738
-1.07%
$1.51 million $136,032
Sep 8, 9 PM $0.00746
+0.56%
$1.53 million $132,502