Infrared Governance Token Historical Data

IR Page 23
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0148
-0.04%
$ 3.02 million $ 816,837
3:35 PM $ 0.0148
+0.00%
$ 3.02 million $ 817,197
3:34 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,207
3:33 PM $ 0.0148
+0.03%
$ 3.03 million $ 817,207
3:32 PM $ 0.0148
-0.04%
$ 3.03 million $ 817,327
3:31 PM $ 0.0148
-0.07%
$ 3.03 million $ 817,356
3:30 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,338
3:29 PM $ 0.0148
+0.00%
$ 3.03 million $ 817,279
3:28 PM $ 0.0148
-0.02%
$ 3.03 million $ 817,141
3:27 PM $ 0.0148
-0.02%
$ 3.03 million $ 817,100
3:26 PM $ 0.0148
+0.05%
$ 3.03 million $ 817,069
3:25 PM $ 0.0148
-0.01%
$ 3.03 million $ 817,079
3:24 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,171
3:23 PM $ 0.0148
-0.03%
$ 3.03 million $ 817,664
3:22 PM $ 0.0148
-0.06%
$ 3.03 million $ 817,688
3:21 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,688
3:20 PM $ 0.0148
-0.01%
$ 3.03 million $ 817,675
3:19 PM $ 0.0148
+0.09%
$ 3.03 million $ 817,869
3:18 PM $ 0.0148
-0.05%
$ 3.03 million $ 817,975
3:17 PM $ 0.0148
+0.02%
$ 3.03 million $ 818,033
3:16 PM $ 0.0148
-0.03%
$ 3.03 million $ 818,193
3:15 PM $ 0.0148
-0.03%
$ 3.03 million $ 818,260
3:14 PM $ 0.0148
+0.00%
$ 3.03 million $ 818,368
3:13 PM $ 0.0148
+0.05%
$ 3.03 million $ 817,872
3:12 PM $ 0.0148
+0.00%
$ 3.03 million $ 817,856
3:11 PM $ 0.0148
+0.03%
$ 3.03 million $ 817,900
3:10 PM $ 0.0148
+0.01%
$ 3.03 million $ 817,878
3:09 PM $ 0.0148
-0.03%
$ 3.03 million $ 817,845
3:08 PM $ 0.0148
+0.08%
$ 3.03 million $ 817,367
3:07 PM $ 0.0148
+0.00%
$ 3.03 million $ 817,307
3:06 PM $ 0.0148
+0.07%
$ 3.03 million $ 817,257
3:05 PM $ 0.0147
-0.05%
$ 3.03 million $ 817,123
3:04 PM $ 0.0148
-0.07%
$ 3.02 million $ 817,149
3:03 PM $ 0.0148
-0.01%
$ 3.02 million $ 817,761
3:02 PM $ 0.0148
-0.04%
$ 3.02 million $ 817,788
3:01 PM $ 0.0148
+0.03%
$ 3.02 million $ 817,718
3:00 PM $ 0.0148
-0.31%
$ 3.02 million $ 817,718
2:59 PM $ 0.0148
+0.00%
$ 3.04 million $ 816,585
2:58 PM $ 0.0148
-0.04%
$ 3.04 million $ 816,599
2:57 PM $ 0.0148
+0.00%
$ 3.04 million $ 816,899
2:56 PM $ 0.0148
+0.05%
$ 3.04 million $ 816,776
2:55 PM $ 0.0148
+0.27%
$ 3.04 million $ 817,875
2:54 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,859
2:53 PM $ 0.0148
+0.18%
$ 3.03 million $ 817,912
2:52 PM $ 0.0147
+0.00%
$ 3.03 million $ 820,697
2:51 PM $ 0.0147
+0.01%
$ 3.03 million $ 823,479
2:50 PM $ 0.0147
-0.07%
$ 3.03 million $ 824,248
2:49 PM $ 0.0148
-0.01%
$ 3.02 million $ 826,119
2:48 PM $ 0.0148
+0.01%
$ 3.02 million $ 828,821
2:47 PM $ 0.0148
-0.01%
$ 3.02 million $ 831,404