Infrared Governance Token Historical Data

IR Page 23
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0517
-0.26%
$ 10.56 million $ 4 million
5:39 AM $ 0.0518
+0.09%
$ 10.62 million $ 4 million
5:38 AM $ 0.0517
-0.24%
$ 10.62 million $ 4 million
5:37 AM $ 0.0519
-0.14%
$ 10.62 million $ 4.01 million
5:36 AM $ 0.0519
-0.02%
$ 10.62 million $ 4.01 million
5:35 AM $ 0.052
-0.01%
$ 10.62 million $ 4.02 million
5:34 AM $ 0.052
-0.25%
$ 10.65 million $ 4.03 million
5:33 AM $ 0.0521
+0.14%
$ 10.65 million $ 4.03 million
5:32 AM $ 0.052
-0.26%
$ 10.65 million $ 4.03 million
5:31 AM $ 0.0521
-0.37%
$ 10.65 million $ 4.04 million
5:30 AM $ 0.0523
+0.23%
$ 10.65 million $ 4.04 million
5:29 AM $ 0.0522
-0.03%
$ 10.71 million $ 4.04 million
5:28 AM $ 0.0522
-0.23%
$ 10.71 million $ 4.04 million
5:27 AM $ 0.0524
-0.12%
$ 10.71 million $ 4.04 million
5:26 AM $ 0.0522
-0.35%
$ 10.71 million $ 4.04 million
5:25 AM $ 0.0524
+0.12%
$ 10.71 million $ 4.04 million
5:24 AM $ 0.0524
+0.39%
$ 10.73 million $ 4.04 million
5:23 AM $ 0.0522
+0.00%
$ 10.73 million $ 4.04 million
5:22 AM $ 0.0522
+0.24%
$ 10.73 million $ 4.04 million
5:21 AM $ 0.052
-0.24%
$ 10.73 million $ 4.04 million
5:20 AM $ 0.0522
-0.35%
$ 10.73 million $ 4.04 million
5:19 AM $ 0.0523
+0.44%
$ 10.73 million $ 4.04 million
5:18 AM $ 0.0523
+0.23%
$ 10.73 million $ 4.04 million
5:17 AM $ 0.0522
-0.12%
$ 10.73 million $ 4.04 million
5:16 AM $ 0.0522
+0.00%
$ 10.73 million $ 4.04 million
5:15 AM $ 0.0522
+0.00%
$ 10.73 million $ 4.04 million
5:14 AM $ 0.0522
-0.20%
$ 10.71 million $ 4.05 million
5:13 AM $ 0.0523
+0.26%
$ 10.71 million $ 4.05 million
5:12 AM $ 0.0522
+0.00%
$ 10.71 million $ 4.05 million
5:11 AM $ 0.0522
+0.24%
$ 10.71 million $ 4.06 million
5:10 AM $ 0.0521
-0.12%
$ 10.71 million $ 4.06 million
5:09 AM $ 0.0521
+0.25%
$ 10.69 million $ 4.07 million
5:08 AM $ 0.052
+0.00%
$ 10.69 million $ 4.07 million
5:07 AM $ 0.052
+0.00%
$ 10.69 million $ 4.07 million
5:06 AM $ 0.052
+0.00%
$ 10.69 million $ 4.09 million
5:05 AM $ 0.052
-0.15%
$ 10.69 million $ 4.09 million
5:04 AM $ 0.0521
+0.01%
$ 10.68 million $ 4.09 million
5:03 AM $ 0.0521
-0.12%
$ 10.68 million $ 4.09 million
5:02 AM $ 0.0522
-0.14%
$ 10.68 million $ 4.1 million
5:01 AM $ 0.0522
-0.02%
$ 10.68 million $ 4.1 million
5:00 AM $ 0.0522
-0.12%
$ 10.68 million $ 4.1 million
4:59 AM $ 0.0523
+0.00%
$ 10.72 million $ 4.1 million
4:58 AM $ 0.0523
+0.00%
$ 10.72 million $ 4.1 million
4:57 AM $ 0.0523
-0.01%
$ 10.72 million $ 4.1 million
4:56 AM $ 0.0523
-0.25%
$ 10.72 million $ 4.1 million
4:55 AM $ 0.0524
+0.23%
$ 10.72 million $ 4.1 million
4:54 AM $ 0.0523
-0.06%
$ 10.72 million $ 4.1 million
4:53 AM $ 0.0523
+0.00%
$ 10.72 million $ 4.11 million
4:52 AM $ 0.0523
-0.26%
$ 10.72 million $ 4.11 million
4:51 AM $ 0.0525
+0.13%
$ 10.72 million $ 4.11 million