Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.00746
+0.56%
$1.53 million $132,502
Sep 8, 8 PM $0.00742
-0.85%
$1.52 million $131,514
Sep 8, 7 PM $0.00748
+1.89%
$1.53 million $131,498
Sep 8, 6 PM $0.00734
+0.67%
$1.51 million $132,465
Sep 8, 5 PM $0.0073
-0.33%
$1.5 million $133,103
Sep 8, 4 PM $0.00732
+0.01%
$1.5 million $133,253
Sep 8, 3 PM $0.00732
-0.03%
$1.5 million $133,725
Sep 8, 2 PM $0.00732
-0.25%
$1.5 million $134,341
Sep 8, 1 PM $0.00734
-0.65%
$1.5 million $136,097
Sep 8, 12 PM $0.00739
+0.48%
$1.51 million $134,640
Sep 8, 11 AM $0.00735
+0.27%
$1.51 million $134,135
Sep 8, 10 AM $0.00733
+0.01%
$1.5 million $134,306
Sep 8, 9 AM $0.00733
-0.63%
$1.5 million $135,346
Sep 8, 8 AM $0.00738
+0.44%
$1.51 million $134,032
Sep 8, 7 AM $0.00735
+0.08%
$1.51 million $132,470
Sep 8, 6 AM $0.00734
-0.34%
$1.5 million $129,131
Sep 8, 5 AM $0.00736
+0.01%
$1.51 million $125,798
Sep 8, 4 AM $0.00736
-0.30%
$1.51 million $124,847
Sep 8, 3 AM $0.00739
-0.23%
$1.51 million $123,710
Sep 8, 2 AM $0.0074
+0.08%
$1.52 million $122,380
Sep 8, 1 AM $0.0074
-0.03%
$1.52 million $121,845
Sep 8, 12 AM $0.0074
-0.19%
$1.52 million $120,320
Sep 7, 11 PM $0.00741
+0.29%
$1.52 million $119,231
Sep 7, 10 PM $0.00739
+0.00%
$1.52 million $119,913
Sep 7, 9 PM $0.00739
-0.06%
$1.52 million $121,185
Sep 7, 8 PM $0.0074
+0.16%
$1.52 million $121,094
Sep 7, 7 PM $0.00738
-0.12%
$1.51 million $122,356
Sep 7, 6 PM $0.00739
+0.06%
$1.52 million $125,589
Sep 7, 5 PM $0.00739
-0.03%
$1.51 million $123,665
Sep 7, 4 PM $0.00739
+0.06%
$1.52 million $122,762
Sep 7, 3 PM $0.00739
+0.07%
$1.51 million $121,283
Sep 7, 2 PM $0.00738
+0.39%
$1.51 million $118,565
Sep 7, 1 PM $0.00735
+0.36%
$1.51 million $116,555
Sep 7, 12 PM $0.00733
+0.04%
$1.5 million $114,636
Sep 7, 11 AM $0.00732
-1.00%
$1.5 million $113,692
Sep 7, 10 AM $0.0074
+0.42%
$1.52 million $112,023
Sep 7, 9 AM $0.00737
-0.10%
$1.51 million $109,485
Sep 7, 8 AM $0.00737
+0.60%
$1.51 million $109,947
Sep 7, 7 AM $0.00733
-1.90%
$1.5 million $110,082
Sep 7, 6 AM $0.00747
+0.07%
$1.53 million $108,276
Sep 7, 5 AM $0.00747
+0.26%
$1.53 million $107,709
Sep 7, 4 AM $0.00745
-0.15%
$1.53 million $107,261
Sep 7, 3 AM $0.00746
-0.06%
$1.53 million $107,399
Sep 7, 2 AM $0.00746
-0.15%
$1.53 million $106,995
Sep 7, 1 AM $0.00748
+0.05%
$1.53 million $106,972
Sep 7, 12 AM $0.00747
+0.06%
$1.53 million $107,475
Sep 6, 11 PM $0.00747
-0.26%
$1.53 million $107,011
Sep 6, 10 PM $0.00749
-0.55%
$1.53 million $105,279
Sep 6, 9 PM $0.00753
+0.33%
$1.54 million $103,388
Sep 6, 8 PM $0.0075
-1.34%
$1.54 million $102,861