Infrared Governance Token Historical Data

IR Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0186
-0.77%
$ 3.81 million $ 3.61 million
May 5, 9 AM $ 0.0188
-0.89%
$ 3.85 million $ 3.91 million
May 5, 8 AM $ 0.0189
+2.50%
$ 3.88 million $ 3.55 million
May 5, 7 AM $ 0.0185
-0.83%
$ 3.79 million $ 3.43 million
May 5, 6 AM $ 0.0187
+0.65%
$ 3.82 million $ 3.32 million
May 5, 5 AM $ 0.0185
+0.53%
$ 3.8 million $ 3.4 million
May 5, 4 AM $ 0.0184
-0.29%
$ 3.78 million $ 3.48 million
May 5, 3 AM $ 0.0185
+0.86%
$ 3.79 million $ 3.65 million
May 5, 2 AM $ 0.0183
-1.08%
$ 3.76 million $ 3.78 million
May 5, 1 AM $ 0.0185
+0.06%
$ 3.8 million $ 4.01 million
May 5, 12 AM $ 0.0185
-1.46%
$ 3.8 million $ 4.1 million
May 4, 11 PM $ 0.0188
+0.57%
$ 3.85 million $ 4.16 million
May 4, 10 PM $ 0.0187
-0.03%
$ 3.83 million $ 4.24 million
May 4, 9 PM $ 0.0187
+0.59%
$ 3.83 million $ 4.36 million
May 4, 8 PM $ 0.0186
+2.38%
$ 3.81 million $ 4.38 million
May 4, 7 PM $ 0.0181
+0.46%
$ 3.71 million $ 4.32 million
May 4, 6 PM $ 0.018
+0.55%
$ 3.69 million $ 4.35 million
May 4, 5 PM $ 0.0179
-0.33%
$ 3.67 million $ 4.36 million
May 4, 4 PM $ 0.018
-0.04%
$ 3.68 million $ 4.34 million
May 4, 3 PM $ 0.018
+0.02%
$ 3.68 million $ 4.4 million
May 4, 2 PM $ 0.018
+3.46%
$ 3.68 million $ 4.14 million
May 4, 1 PM $ 0.0173
-0.40%
$ 3.55 million $ 3.82 million
May 4, 12 PM $ 0.0174
+0.22%
$ 3.56 million $ 3.74 million
May 4, 11 AM $ 0.0173
-0.97%
$ 3.55 million $ 3.72 million
May 4, 10 AM $ 0.0175
-0.40%
$ 3.59 million $ 3.68 million
May 4, 9 AM $ 0.0178
-0.11%
$ 3.65 million $ 3.33 million
May 4, 8 AM $ 0.0178
+1.51%
$ 3.66 million $ 3.21 million
May 4, 7 AM $ 0.0176
-0.64%
$ 3.6 million $ 3.14 million
May 4, 6 AM $ 0.0177
-0.12%
$ 3.62 million $ 3.1 million
May 4, 5 AM $ 0.0177
-0.67%
$ 3.63 million $ 2.99 million
May 4, 4 AM $ 0.0178
+0.46%
$ 3.66 million $ 2.89 million
May 4, 3 AM $ 0.0178
-0.24%
$ 3.64 million $ 2.72 million
May 4, 2 AM $ 0.0178
+1.14%
$ 3.65 million $ 2.59 million
May 4, 1 AM $ 0.0176
+0.87%
$ 3.61 million $ 2.38 million
May 4, 12 AM $ 0.0174
-1.72%
$ 3.58 million $ 2.34 million
May 3, 11 PM $ 0.0177
+0.07%
$ 3.64 million $ 2.31 million
May 3, 10 PM $ 0.0177
-0.02%
$ 3.64 million $ 2.35 million
May 3, 9 PM $ 0.0177
-0.74%
$ 3.64 million $ 2.25 million
May 3, 8 PM $ 0.0179
-0.98%
$ 3.66 million $ 2.28 million
May 3, 7 PM $ 0.018
+0.34%
$ 3.7 million $ 2.21 million
May 3, 6 PM $ 0.018
-0.87%
$ 3.69 million $ 2.2 million
May 3, 5 PM $ 0.0181
-2.06%
$ 3.72 million $ 2.19 million
May 3, 4 PM $ 0.0185
+3.77%
$ 3.8 million $ 2.2 million
May 3, 3 PM $ 0.0178
-0.33%
$ 3.66 million $ 2.13 million
May 3, 2 PM $ 0.0179
+0.98%
$ 3.67 million $ 2.1 million
May 3, 1 PM $ 0.0177
-0.23%
$ 3.64 million $ 2.05 million
May 3, 12 PM $ 0.0178
-0.05%
$ 3.64 million $ 2.05 million
May 3, 11 AM $ 0.0178
+0.47%
$ 3.65 million $ 2.02 million
May 3, 10 AM $ 0.0177
+1.24%
$ 3.63 million $ 1.97 million
May 3, 9 AM $ 0.0175
+0.97%
$ 3.58 million $ 1.95 million