Infrared Governance Token Historical Data

IR Page 24
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0148
+0.03%
$ 3.03 million $ 815,629
4:08 PM $ 0.0148
+0.16%
$ 3.03 million $ 815,429
4:07 PM $ 0.0147
-0.03%
$ 3.03 million $ 815,591
4:06 PM $ 0.0147
+0.00%
$ 3.03 million $ 816,213
4:05 PM $ 0.0147
+0.00%
$ 3.03 million $ 816,010
4:04 PM $ 0.0147
-0.01%
$ 3.02 million $ 815,862
4:03 PM $ 0.0147
-0.01%
$ 3.02 million $ 815,862
4:02 PM $ 0.0147
+0.01%
$ 3.02 million $ 816,688
4:01 PM $ 0.0147
-0.06%
$ 3.02 million $ 816,667
4:00 PM $ 0.0147
-0.03%
$ 3.02 million $ 816,629
3:59 PM $ 0.0147
+0.01%
$ 3.02 million $ 816,566
3:58 PM $ 0.0147
+0.14%
$ 3.02 million $ 815,436
3:57 PM $ 0.0147
+0.00%
$ 3.02 million $ 815,313
3:56 PM $ 0.0147
+0.02%
$ 3.02 million $ 815,188
3:55 PM $ 0.0147
-0.14%
$ 3.02 million $ 814,911
3:54 PM $ 0.0147
+0.06%
$ 3.02 million $ 814,904
3:53 PM $ 0.0147
-0.04%
$ 3.02 million $ 815,662
3:52 PM $ 0.0147
-0.03%
$ 3.02 million $ 815,685
3:51 PM $ 0.0147
+0.04%
$ 3.02 million $ 815,668
3:50 PM $ 0.0147
-0.13%
$ 3.02 million $ 815,704
3:49 PM $ 0.0148
-0.03%
$ 3.03 million $ 815,551
3:48 PM $ 0.0148
+0.03%
$ 3.03 million $ 815,463
3:47 PM $ 0.0148
+0.04%
$ 3.03 million $ 815,487
3:46 PM $ 0.0148
-0.02%
$ 3.03 million $ 815,607
3:45 PM $ 0.0148
+0.05%
$ 3.03 million $ 815,659
3:44 PM $ 0.0147
+0.02%
$ 3.02 million $ 815,689
3:43 PM $ 0.0147
-0.02%
$ 3.02 million $ 815,689
3:42 PM $ 0.0147
+0.00%
$ 3.02 million $ 815,934
3:41 PM $ 0.0147
-0.01%
$ 3.02 million $ 815,954
3:40 PM $ 0.0148
-0.01%
$ 3.02 million $ 816,004
3:39 PM $ 0.0148
+0.03%
$ 3.02 million $ 816,103
3:38 PM $ 0.0147
-0.03%
$ 3.02 million $ 816,507
3:37 PM $ 0.0148
-0.03%
$ 3.02 million $ 816,677
3:36 PM $ 0.0148
-0.04%
$ 3.02 million $ 816,837
3:35 PM $ 0.0148
+0.00%
$ 3.02 million $ 817,197
3:34 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,207
3:33 PM $ 0.0148
+0.03%
$ 3.03 million $ 817,207
3:32 PM $ 0.0148
-0.04%
$ 3.03 million $ 817,327
3:31 PM $ 0.0148
-0.07%
$ 3.03 million $ 817,356
3:30 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,338
3:29 PM $ 0.0148
+0.00%
$ 3.03 million $ 817,279
3:28 PM $ 0.0148
-0.02%
$ 3.03 million $ 817,141
3:27 PM $ 0.0148
-0.02%
$ 3.03 million $ 817,100
3:26 PM $ 0.0148
+0.05%
$ 3.03 million $ 817,069
3:25 PM $ 0.0148
-0.01%
$ 3.03 million $ 817,079
3:24 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,171
3:23 PM $ 0.0148
-0.03%
$ 3.03 million $ 817,664
3:22 PM $ 0.0148
-0.06%
$ 3.03 million $ 817,688
3:21 PM $ 0.0148
+0.02%
$ 3.03 million $ 817,688
3:20 PM $ 0.0148
-0.01%
$ 3.03 million $ 817,675