Infrared Governance Token Historical Data

IR Page 24
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0511
-0.25%
$ 10.49 million $ 3.98 million
6:29 AM $ 0.0512
+0.09%
$ 10.5 million $ 3.98 million
6:28 AM $ 0.0512
-0.10%
$ 10.5 million $ 3.98 million
6:27 AM $ 0.0512
+0.00%
$ 10.5 million $ 3.99 million
6:26 AM $ 0.0512
+0.03%
$ 10.5 million $ 3.99 million
6:25 AM $ 0.0512
+0.02%
$ 10.5 million $ 3.99 million
6:24 AM $ 0.0512
-0.54%
$ 10.5 million $ 3.99 million
6:23 AM $ 0.0515
+0.49%
$ 10.5 million $ 3.99 million
6:22 AM $ 0.0512
-0.02%
$ 10.5 million $ 3.99 million
6:21 AM $ 0.0512
-0.18%
$ 10.5 million $ 3.99 million
6:20 AM $ 0.0513
-0.01%
$ 10.5 million $ 3.99 million
6:19 AM $ 0.0513
-0.48%
$ 10.52 million $ 3.99 million
6:18 AM $ 0.0516
-0.42%
$ 10.52 million $ 3.99 million
6:17 AM $ 0.0519
+0.00%
$ 10.52 million $ 3.98 million
6:16 AM $ 0.0519
+0.00%
$ 10.52 million $ 3.98 million
6:15 AM $ 0.0519
+0.00%
$ 10.52 million $ 3.98 million
6:14 AM $ 0.0519
+0.01%
$ 10.63 million $ 3.98 million
6:13 AM $ 0.0519
-0.25%
$ 10.63 million $ 3.98 million
6:12 AM $ 0.052
+0.37%
$ 10.63 million $ 3.98 million
6:11 AM $ 0.0518
+0.00%
$ 10.63 million $ 3.98 million
6:10 AM $ 0.0518
+0.00%
$ 10.63 million $ 3.98 million
6:09 AM $ 0.0518
+0.21%
$ 10.62 million $ 3.98 million
6:08 AM $ 0.0517
-0.25%
$ 10.62 million $ 3.98 million
6:07 AM $ 0.0518
+0.12%
$ 10.62 million $ 3.98 million
6:06 AM $ 0.0518
-0.09%
$ 10.62 million $ 3.98 million
6:05 AM $ 0.0518
+0.02%
$ 10.62 million $ 3.98 million
6:04 AM $ 0.0518
+0.13%
$ 10.62 million $ 3.98 million
6:03 AM $ 0.0517
-0.09%
$ 10.62 million $ 3.98 million
6:02 AM $ 0.0518
+0.50%
$ 10.62 million $ 3.98 million
6:01 AM $ 0.0515
+0.12%
$ 10.62 million $ 3.98 million
6:00 AM $ 0.0515
+0.01%
$ 10.62 million $ 3.98 million
5:59 AM $ 0.0514
+0.02%
$ 10.55 million $ 3.98 million
5:58 AM $ 0.0514
+0.12%
$ 10.55 million $ 3.98 million
5:57 AM $ 0.0514
-0.01%
$ 10.55 million $ 3.98 million
5:56 AM $ 0.0514
+0.00%
$ 10.55 million $ 3.98 million
5:55 AM $ 0.0514
-0.09%
$ 10.55 million $ 3.99 million
5:54 AM $ 0.0514
+0.29%
$ 10.55 million $ 3.99 million
5:53 AM $ 0.0514
+0.00%
$ 10.55 million $ 3.99 million
5:52 AM $ 0.0511
-0.83%
$ 10.55 million $ 3.99 million
5:51 AM $ 0.0515
+0.24%
$ 10.55 million $ 3.99 million
5:50 AM $ 0.0514
-0.01%
$ 10.55 million $ 3.99 million
5:49 AM $ 0.0514
-0.01%
$ 10.54 million $ 3.99 million
5:48 AM $ 0.0514
+0.00%
$ 10.54 million $ 3.99 million
5:47 AM $ 0.0514
-0.01%
$ 10.54 million $ 3.99 million
5:46 AM $ 0.0514
-0.16%
$ 10.54 million $ 3.99 million
5:45 AM $ 0.0515
-0.02%
$ 10.54 million $ 4 million
5:44 AM $ 0.0515
-0.11%
$ 10.56 million $ 4 million
5:43 AM $ 0.0516
-0.13%
$ 10.56 million $ 4 million
5:42 AM $ 0.0516
+0.00%
$ 10.56 million $ 4 million
5:41 AM $ 0.0516
-0.03%
$ 10.56 million $ 4 million