Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:23 AM $0.00312
+0.00%
$638,975 $61,944
12:22 AM $0.00312
+0.00%
$638,975 $62,001
12:21 AM $0.00312
+0.00%
$638,975 $62,001
12:20 AM $0.00312
+0.00%
$638,975 $62,001
12:19 AM $0.00312
+0.00%
$638,975 $62,001
12:18 AM $0.00312
+0.00%
$638,975 $62,001
12:17 AM $0.00312
-0.09%
$638,975 $62,001
12:16 AM $0.00312
+0.00%
$638,975 $61,993
12:15 AM $0.00312
+0.00%
$638,975 $61,993
12:14 AM $0.00312
+0.00%
$639,536 $61,993
12:13 AM $0.00312
+0.00%
$639,536 $61,993
12:12 AM $0.00312
+0.03%
$639,536 $61,993
12:11 AM $0.00312
+0.00%
$639,536 $61,968
12:10 AM $0.00312
+0.00%
$639,536 $61,972
12:09 AM $0.00312
+0.00%
$639,347 $61,992
12:08 AM $0.00312
+0.00%
$639,347 $62,066
12:07 AM $0.00312
-0.06%
$639,347 $62,219
12:06 AM $0.00312
+0.00%
$639,347 $62,593
12:05 AM $0.00312
+0.00%
$639,347 $62,653
12:04 AM $0.00312
+0.00%
$639,696 $62,841
12:03 AM $0.00312
+0.00%
$639,696 $62,849
12:02 AM $0.00312
-0.03%
$639,696 $62,849
12:01 AM $0.00312
+0.00%
$639,696 $62,930
12:00 AM $0.00312
+0.00%
$639,696 $62,930
11:59 PM $0.00312
+0.00%
$639,874 $62,930
11:58 PM $0.00312
+0.00%
$639,874 $62,930
11:57 PM $0.00312
-0.03%
$639,874 $62,930
11:56 PM $0.00312
+0.00%
$639,874 $62,825
11:55 PM $0.00312
+0.00%
$639,874 $62,825
11:54 PM $0.00312
+0.00%
$640,052 $62,825
11:53 PM $0.00312
+0.00%
$640,052 $62,825
11:52 PM $0.00312
+0.06%
$640,052 $62,825
11:51 PM $0.00312
+0.00%
$640,052 $62,821
11:50 PM $0.00312
+0.00%
$640,052 $62,821
11:49 PM $0.00312
+0.00%
$639,695 $62,821
11:48 PM $0.00312
+0.00%
$639,695 $62,821
11:47 PM $0.00312
+0.00%
$639,695 $62,796
11:46 PM $0.00312
+0.00%
$639,695 $62,796
11:45 PM $0.00312
+0.00%
$639,695 $62,796
11:44 PM $0.00312
+0.00%
$639,695 $62,796
11:43 PM $0.00312
+0.00%
$639,695 $62,796
11:42 PM $0.00312
-0.11%
$639,695 $62,796
11:41 PM $0.00312
+0.00%
$639,695 $62,716
11:40 PM $0.00312
+0.00%
$639,695 $62,716
11:39 PM $0.00312
+0.00%
$640,408 $62,716
11:38 PM $0.00312
+0.00%
$640,408 $62,716
11:37 PM $0.00312
+0.11%
$640,408 $62,716
11:36 PM $0.00312
+0.00%
$640,408 $62,683
11:35 PM $0.00312
+0.00%
$640,408 $62,683
11:34 PM $0.00312
+0.00%
$639,694 $62,683