Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $0.00761
-2.33%
$1.56 million $100,709
Sep 6, 6 PM $0.00779
-0.44%
$1.6 million $95,277
Sep 6, 5 PM $0.00782
-0.05%
$1.6 million $96,526
Sep 6, 4 PM $0.00783
+0.04%
$1.6 million $98,259
Sep 6, 3 PM $0.00782
+0.10%
$1.6 million $99,216
Sep 6, 2 PM $0.00782
-0.23%
$1.6 million $98,905
Sep 6, 1 PM $0.00782
-0.07%
$1.6 million $98,671
Sep 6, 12 PM $0.00782
-0.14%
$1.6 million $98,279
Sep 6, 11 AM $0.00783
+0.12%
$1.61 million $97,421
Sep 6, 10 AM $0.00782
-0.91%
$1.6 million $97,248
Sep 6, 9 AM $0.00782
-0.35%
$1.6 million $96,946
Sep 6, 8 AM $0.00785
+0.03%
$1.61 million $96,158
Sep 6, 7 AM $0.00784
-0.09%
$1.61 million $95,838
Sep 6, 6 AM $0.00785
-0.10%
$1.61 million $95,445
Sep 6, 5 AM $0.00786
-1.47%
$1.61 million $94,880
Sep 6, 4 AM $0.00798
+1.25%
$1.64 million $94,518
Sep 6, 3 AM $0.00788
-0.02%
$1.61 million $92,832
Sep 6, 2 AM $0.00788
+0.08%
$1.62 million $92,801
Sep 6, 1 AM $0.00787
-0.15%
$1.61 million $92,719
Sep 6, 12 AM $0.00788
+0.06%
$1.62 million $91,966
Sep 5, 11 PM $0.00788
-0.64%
$1.62 million $91,273
Sep 5, 10 PM $0.00792
+0.74%
$1.62 million $91,712
Sep 5, 9 PM $0.00786
+0.12%
$1.61 million $91,803
Sep 5, 8 PM $0.00785
-0.03%
$1.61 million $91,878
Sep 5, 7 PM $0.00786
+0.18%
$1.61 million $91,711
Sep 5, 6 PM $0.00784
+0.06%
$1.61 million $91,916
Sep 5, 5 PM $0.00784
-0.26%
$1.61 million $90,998
Sep 5, 4 PM $0.00786
-0.27%
$1.61 million $88,425
Sep 5, 3 PM $0.00788
+1.00%
$1.62 million $86,860
Sep 5, 2 PM $0.0078
-0.38%
$1.6 million $87,383
Sep 5, 1 PM $0.00783
+0.04%
$1.61 million $86,836
Sep 5, 12 PM $0.00783
-0.07%
$1.6 million $88,126
Sep 5, 11 AM $0.00783
-0.26%
$1.61 million $105,945
Sep 5, 10 AM $0.00785
+0.22%
$1.61 million $113,514
Sep 5, 9 AM $0.00784
-0.62%
$1.61 million $116,231
Sep 5, 8 AM $0.00789
+3.40%
$1.62 million $121,511
Sep 5, 7 AM $0.00763
-0.17%
$1.56 million $126,154
Sep 5, 6 AM $0.00764
+0.05%
$1.57 million $128,968
Sep 5, 5 AM $0.00764
+0.02%
$1.57 million $132,983
Sep 5, 4 AM $0.00763
-1.34%
$1.56 million $138,638
Sep 5, 3 AM $0.00774
+0.01%
$1.59 million $142,636
Sep 5, 2 AM $0.00774
+0.00%
$1.59 million $149,769
Sep 5, 1 AM $0.00774
+0.48%
$1.59 million $151,782
Sep 5, 12 AM $0.0077
+1.55%
$1.58 million $156,965
Sep 4, 11 PM $0.00758
-0.94%
$1.55 million $161,982
Sep 4, 10 PM $0.00765
+0.75%
$1.57 million $163,920
Sep 4, 9 PM $0.0076
+0.71%
$1.56 million $167,735
Sep 4, 8 PM $0.00754
-0.51%
$1.55 million $174,911
Sep 4, 7 PM $0.00758
+0.00%
$1.55 million $178,452
Sep 4, 6 PM $0.00758
-2.23%
$1.55 million $184,587