Infrared Governance Token Historical Data

IR Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0175
+0.97%
$ 3.58 million $ 1.95 million
May 3, 8 AM $ 0.0175
-0.52%
$ 3.59 million $ 1.33 million
May 3, 7 AM $ 0.0176
+0.25%
$ 3.61 million $ 1.91 million
May 3, 6 AM $ 0.0176
+0.32%
$ 3.6 million $ 1.88 million
May 3, 5 AM $ 0.0175
-0.08%
$ 3.59 million $ 1.88 million
May 3, 4 AM $ 0.0175
-0.08%
$ 3.59 million $ 1.88 million
May 3, 3 AM $ 0.0175
-0.75%
$ 3.59 million $ 1.88 million
May 3, 2 AM $ 0.0177
+0.15%
$ 3.62 million $ 1.88 million
May 3, 1 AM $ 0.0176
-0.48%
$ 3.61 million $ 1.87 million
May 3, 12 AM $ 0.0177
-1.13%
$ 3.63 million $ 1.83 million
May 2, 11 PM $ 0.0179
+1.08%
$ 3.67 million $ 1.79 million
May 2, 10 PM $ 0.0177
-1.04%
$ 3.63 million $ 1.67 million
May 2, 9 PM $ 0.0179
-0.31%
$ 3.67 million $ 1.64 million
May 2, 8 PM $ 0.0179
-0.56%
$ 3.68 million $ 1.59 million
May 2, 7 PM $ 0.018
+0.72%
$ 3.7 million $ 1.6 million
May 2, 6 PM $ 0.0179
-0.01%
$ 3.67 million $ 1.58 million
May 2, 5 PM $ 0.0179
-0.95%
$ 3.67 million $ 1.58 million
May 2, 4 PM $ 0.0181
+1.00%
$ 3.71 million $ 1.58 million
May 2, 3 PM $ 0.0179
+0.47%
$ 3.67 million $ 1.56 million
May 2, 2 PM $ 0.0178
-0.51%
$ 3.65 million $ 1.58 million
May 2, 1 PM $ 0.0179
+0.23%
$ 3.67 million $ 1.72 million
May 2, 12 PM $ 0.0179
-0.88%
$ 3.66 million $ 1.89 million
May 2, 11 AM $ 0.018
+0.01%
$ 3.7 million $ 1.96 million
May 2, 10 AM $ 0.018
-0.09%
$ 3.7 million $ 2 million
May 2, 9 AM $ 0.018
+0.94%
$ 3.7 million $ 2 million
May 2, 8 AM $ 0.0179
+0.04%
$ 3.67 million $ 2.01 million
May 2, 7 AM $ 0.0179
+0.79%
$ 3.66 million $ 2.02 million
May 2, 6 AM $ 0.0177
-1.95%
$ 3.64 million $ 2.05 million
May 2, 5 AM $ 0.0181
-0.49%
$ 3.71 million $ 2.06 million
May 2, 4 AM $ 0.0182
+0.39%
$ 3.73 million $ 2.06 million
May 2, 3 AM $ 0.0181
-0.55%
$ 3.71 million $ 2.08 million
May 2, 2 AM $ 0.0182
-1.67%
$ 3.73 million $ 2.15 million
May 2, 1 AM $ 0.0185
-0.58%
$ 3.79 million $ 2.14 million
May 2, 12 AM $ 0.0186
-0.44%
$ 3.82 million $ 2.16 million
May 1, 11 PM $ 0.0187
-0.02%
$ 3.83 million $ 2.19 million
May 1, 10 PM $ 0.0187
-0.36%
$ 3.83 million $ 2.2 million
May 1, 9 PM $ 0.0188
-1.23%
$ 3.85 million $ 2.21 million
May 1, 8 PM $ 0.019
-0.25%
$ 3.9 million $ 2.22 million
May 1, 7 PM $ 0.0191
+0.33%
$ 3.91 million $ 2.24 million
May 1, 6 PM $ 0.019
+0.06%
$ 3.89 million $ 2.26 million
May 1, 5 PM $ 0.019
-0.37%
$ 3.89 million $ 2.26 million
May 1, 4 PM $ 0.0191
-0.31%
$ 3.91 million $ 2.28 million
May 1, 3 PM $ 0.0191
+0.24%
$ 3.92 million $ 2.29 million
May 1, 2 PM $ 0.0191
-0.39%
$ 3.91 million $ 2.29 million
May 1, 1 PM $ 0.0192
+0.67%
$ 3.93 million $ 2.18 million
May 1, 12 PM $ 0.0191
+0.85%
$ 3.91 million $ 2.05 million
May 1, 11 AM $ 0.0189
-0.11%
$ 3.88 million $ 2.05 million
May 1, 10 AM $ 0.0189
+0.28%
$ 3.88 million $ 2.04 million
May 1, 9 AM $ 0.0189
+0.25%
$ 3.87 million $ 2.07 million
May 1, 8 AM $ 0.0188
-1.06%
$ 3.86 million $ 2.1 million