Infrared Governance Token Historical Data

IR Page 25
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0148
+0.01%
$ 3.03 million $ 798,355
4:48 PM $ 0.0148
-0.06%
$ 3.03 million $ 799,201
4:47 PM $ 0.0148
+0.01%
$ 3.03 million $ 799,694
4:46 PM $ 0.0148
+0.00%
$ 3.03 million $ 800,031
4:45 PM $ 0.0148
+0.01%
$ 3.03 million $ 800,311
4:44 PM $ 0.0148
+0.06%
$ 3.03 million $ 799,639
4:43 PM $ 0.0148
+0.06%
$ 3.03 million $ 800,110
4:42 PM $ 0.0148
-0.03%
$ 3.03 million $ 800,257
4:41 PM $ 0.0148
+0.03%
$ 3.03 million $ 800,580
4:40 PM $ 0.0148
-0.01%
$ 3.03 million $ 800,691
4:39 PM $ 0.0148
+0.05%
$ 3.02 million $ 801,104
4:38 PM $ 0.0147
-0.06%
$ 3.02 million $ 801,827
4:37 PM $ 0.0148
+0.00%
$ 3.02 million $ 802,739
4:36 PM $ 0.0148
-0.12%
$ 3.02 million $ 803,437
4:35 PM $ 0.0148
-0.01%
$ 3.02 million $ 803,437
4:34 PM $ 0.0148
+0.04%
$ 3.03 million $ 803,707
4:33 PM $ 0.0148
-0.09%
$ 3.03 million $ 803,872
4:32 PM $ 0.0148
-0.01%
$ 3.03 million $ 804,919
4:31 PM $ 0.0148
+0.08%
$ 3.03 million $ 805,833
4:30 PM $ 0.0148
-0.13%
$ 3.03 million $ 806,681
4:29 PM $ 0.0148
+0.00%
$ 3.03 million $ 807,408
4:28 PM $ 0.0148
+0.10%
$ 3.03 million $ 807,658
4:27 PM $ 0.0148
-0.05%
$ 3.03 million $ 808,711
4:26 PM $ 0.0148
+0.01%
$ 3.03 million $ 809,452
4:25 PM $ 0.0148
+0.04%
$ 3.03 million $ 809,927
4:24 PM $ 0.0148
-0.02%
$ 3.03 million $ 808,373
4:23 PM $ 0.0148
-0.02%
$ 3.03 million $ 810,354
4:22 PM $ 0.0148
-0.01%
$ 3.03 million $ 812,365
4:21 PM $ 0.0148
-0.03%
$ 3.03 million $ 812,365
4:20 PM $ 0.0148
+0.18%
$ 3.03 million $ 812,190
4:19 PM $ 0.0148
-0.04%
$ 3.03 million $ 812,190
4:18 PM $ 0.0148
+0.10%
$ 3.03 million $ 812,666
4:17 PM $ 0.0148
+0.01%
$ 3.03 million $ 812,727
4:16 PM $ 0.0148
+0.03%
$ 3.03 million $ 812,985
4:15 PM $ 0.0147
-0.24%
$ 3.03 million $ 813,374
4:14 PM $ 0.0148
-0.02%
$ 3.03 million $ 813,657
4:13 PM $ 0.0148
+0.04%
$ 3.03 million $ 813,767
4:12 PM $ 0.0148
+0.02%
$ 3.03 million $ 814,232
4:11 PM $ 0.0148
-0.07%
$ 3.03 million $ 815,230
4:10 PM $ 0.0148
+0.20%
$ 3.03 million $ 814,995
4:09 PM $ 0.0148
+0.03%
$ 3.03 million $ 815,629
4:08 PM $ 0.0148
+0.16%
$ 3.03 million $ 815,429
4:07 PM $ 0.0147
-0.03%
$ 3.03 million $ 815,591
4:06 PM $ 0.0147
+0.00%
$ 3.03 million $ 816,213
4:05 PM $ 0.0147
+0.00%
$ 3.03 million $ 816,010
4:04 PM $ 0.0147
-0.01%
$ 3.02 million $ 815,862
4:03 PM $ 0.0147
-0.01%
$ 3.02 million $ 815,862
4:02 PM $ 0.0147
+0.01%
$ 3.02 million $ 816,688
4:01 PM $ 0.0147
-0.06%
$ 3.02 million $ 816,667
4:00 PM $ 0.0147
-0.03%
$ 3.02 million $ 816,629