Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.00758
-2.23%
$1.55 million $184,587
Sep 4, 5 PM $0.00776
+3.40%
$1.59 million $188,588
Sep 4, 4 PM $0.0075
+0.08%
$1.54 million $193,484
Sep 4, 3 PM $0.00749
-0.54%
$1.54 million $201,029
Sep 4, 2 PM $0.00753
-2.90%
$1.54 million $224,866
Sep 4, 1 PM $0.00776
+2.02%
$1.59 million $231,517
Sep 4, 12 PM $0.00761
-2.19%
$1.56 million $241,996
Sep 4, 11 AM $0.00778
+1.00%
$1.59 million $231,741
Sep 4, 10 AM $0.0077
-1.54%
$1.58 million $227,072
Sep 4, 9 AM $0.00782
+1.19%
$1.6 million $227,995
Sep 4, 8 AM $0.00773
+1.66%
$1.58 million $225,463
Sep 4, 7 AM $0.0076
-2.75%
$1.56 million $223,648
Sep 4, 6 AM $0.00782
+2.78%
$1.6 million $225,598
Sep 4, 5 AM $0.0076
+1.15%
$1.56 million $224,612
Sep 4, 4 AM $0.00752
+0.01%
$1.54 million $223,813
Sep 4, 3 AM $0.00752
+0.74%
$1.54 million $223,830
Sep 4, 2 AM $0.00746
-3.49%
$1.53 million $219,691
Sep 4, 1 AM $0.00773
+3.67%
$1.59 million $221,957
Sep 4, 12 AM $0.00745
+0.36%
$1.53 million $220,990
Sep 3, 11 PM $0.00743
-2.10%
$1.52 million $220,786
Sep 3, 10 PM $0.00759
+2.12%
$1.56 million $220,943
Sep 3, 9 PM $0.00743
-0.74%
$1.52 million $218,749
Sep 3, 8 PM $0.00748
-3.82%
$1.53 million $213,907
Sep 3, 7 PM $0.00778
+4.75%
$1.6 million $215,338
Sep 3, 6 PM $0.00743
-0.64%
$1.52 million $215,141
Sep 3, 5 PM $0.00748
-0.27%
$1.53 million $218,194
Sep 3, 4 PM $0.0075
-0.53%
$1.54 million $221,579
Sep 3, 3 PM $0.00754
-3.78%
$1.54 million $229,122
Sep 3, 2 PM $0.00783
-0.48%
$1.61 million $214,767
Sep 3, 1 PM $0.00787
+3.91%
$1.61 million $212,885
Sep 3, 12 PM $0.00757
+0.25%
$1.55 million $211,728
Sep 3, 11 AM $0.00755
+0.58%
$1.55 million $208,322
Sep 3, 10 AM $0.00751
-1.14%
$1.54 million $213,728
Sep 3, 9 AM $0.0076
-0.04%
$1.56 million $217,602
Sep 3, 8 AM $0.0076
+0.58%
$1.56 million $222,137
Sep 3, 7 AM $0.00756
-0.33%
$1.55 million $224,606
Sep 3, 6 AM $0.00758
-0.67%
$1.55 million $221,513
Sep 3, 5 AM $0.00763
+0.80%
$1.56 million $222,164
Sep 3, 4 AM $0.00757
-2.17%
$1.55 million $220,291
Sep 3, 3 AM $0.00774
+1.67%
$1.59 million $219,458
Sep 3, 2 AM $0.00761
+0.12%
$1.56 million $219,657
Sep 3, 1 AM $0.0076
-0.08%
$1.56 million $216,786
Sep 3, 12 AM $0.00761
+0.54%
$1.56 million $216,018
Sep 2, 11 PM $0.00757
+0.04%
$1.55 million $213,688
Sep 2, 10 PM $0.00756
-2.78%
$1.55 million $213,100
Sep 2, 9 PM $0.00778
+0.72%
$1.6 million $212,427
Sep 2, 8 PM $0.00773
+0.29%
$1.58 million $211,368
Sep 2, 7 PM $0.0077
-2.78%
$1.58 million $208,517
Sep 2, 6 PM $0.00792
+0.15%
$1.62 million $205,039
Sep 2, 5 PM $0.00791
+2.08%
$1.62 million $205,386