Infrared Governance Token Historical Data

IR Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0188
-1.06%
$ 3.86 million $ 2.1 million
May 1, 7 AM $ 0.019
+0.65%
$ 3.9 million $ 2.12 million
May 1, 6 AM $ 0.0189
+0.20%
$ 3.88 million $ 2.09 million
May 1, 5 AM $ 0.0189
+0.23%
$ 3.87 million $ 2.1 million
May 1, 4 AM $ 0.0188
-0.70%
$ 3.86 million $ 2.11 million
May 1, 3 AM $ 0.019
+1.91%
$ 3.89 million $ 2.1 million
May 1, 2 AM $ 0.0186
-0.14%
$ 3.82 million $ 2.04 million
May 1, 1 AM $ 0.0186
-0.26%
$ 3.82 million $ 2.06 million
May 1, 12 AM $ 0.0187
+0.35%
$ 3.84 million $ 2.09 million
Apr 30, 11 PM $ 0.0187
+0.50%
$ 3.82 million $ 2.09 million
Apr 30, 10 PM $ 0.0186
+0.40%
$ 3.8 million $ 2.09 million
Apr 30, 9 PM $ 0.0185
+0.22%
$ 3.79 million $ 2.11 million
Apr 30, 8 PM $ 0.0184
-3.10%
$ 3.78 million $ 2.15 million
Apr 30, 7 PM $ 0.019
+2.91%
$ 3.9 million $ 2.2 million
Apr 30, 6 PM $ 0.0185
-0.49%
$ 3.79 million $ 2.22 million
Apr 30, 5 PM $ 0.0186
-0.58%
$ 3.81 million $ 2.36 million
Apr 30, 4 PM $ 0.0187
-4.41%
$ 3.83 million $ 2.37 million
Apr 30, 3 PM $ 0.0196
+0.26%
$ 4.01 million $ 2.44 million
Apr 30, 2 PM $ 0.0195
-0.31%
$ 4 million $ 2.63 million
Apr 30, 1 PM $ 0.0196
-0.79%
$ 4.01 million $ 2.78 million
Apr 30, 12 PM $ 0.0197
+0.98%
$ 4.05 million $ 2.85 million
Apr 30, 11 AM $ 0.0196
-0.65%
$ 4.01 million $ 2.94 million
Apr 30, 10 AM $ 0.0197
-0.28%
$ 4.04 million $ 3.16 million
Apr 30, 9 AM $ 0.0197
-1.63%
$ 4.05 million $ 3.35 million
Apr 30, 8 AM $ 0.02
+1.35%
$ 4.11 million $ 3.6 million
Apr 30, 7 AM $ 0.0198
-0.47%
$ 4.05 million $ 4.32 million
Apr 30, 6 AM $ 0.0199
-0.28%
$ 4.07 million $ 4.7 million
Apr 30, 5 AM $ 0.0199
+0.10%
$ 4.08 million $ 5 million
Apr 30, 4 AM $ 0.0199
+0.68%
$ 4.08 million $ 5.32 million
Apr 30, 3 AM $ 0.0198
-1.66%
$ 4.05 million $ 5.82 million
Apr 30, 2 AM $ 0.0201
+0.81%
$ 4.13 million $ 6.06 million
Apr 30, 1 AM $ 0.02
-3.24%
$ 4.09 million $ 6.27 million
Apr 30, 12 AM $ 0.0206
-0.80%
$ 4.23 million $ 6.42 million
Apr 29, 11 PM $ 0.0208
+0.54%
$ 4.27 million $ 6.56 million
Apr 29, 10 PM $ 0.0207
+0.57%
$ 4.24 million $ 6.74 million
Apr 29, 9 PM $ 0.0206
+0.78%
$ 4.22 million $ 7.02 million
Apr 29, 8 PM $ 0.0204
-0.55%
$ 4.19 million $ 7.22 million
Apr 29, 7 PM $ 0.0205
+1.50%
$ 4.21 million $ 7.28 million
Apr 29, 6 PM $ 0.0202
+2.50%
$ 4.15 million $ 7.36 million
Apr 29, 5 PM $ 0.0198
+0.50%
$ 4.05 million $ 7.44 million
Apr 29, 4 PM $ 0.0197
+0.42%
$ 4.03 million $ 7.65 million
Apr 29, 3 PM $ 0.0196
-1.32%
$ 4.01 million $ 7.98 million
Apr 29, 2 PM $ 0.0198
-0.27%
$ 4.07 million $ 8.26 million
Apr 29, 1 PM $ 0.0199
+2.83%
$ 4.08 million $ 9.25 million
Apr 29, 12 PM $ 0.0194
-1.33%
$ 3.97 million $ 10.46 million
Apr 29, 11 AM $ 0.0196
-0.10%
$ 4.03 million $ 10.5 million
Apr 29, 10 AM $ 0.0197
+2.84%
$ 4.03 million $ 10.66 million
Apr 29, 9 AM $ 0.0191
+5.23%
$ 3.92 million $ 10.68 million
Apr 29, 8 AM $ 0.0181
-29.91%
$ 3.72 million $ 8.83 million
Apr 29, 7 AM $ 0.0259
+4.28%
$ 5.31 million $ 9.96 million