Infrared Governance Token Historical Data

IR Page 26
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0148
-0.01%
$ 3.02 million $ 783,272
5:14 PM $ 0.0148
-0.04%
$ 3.02 million $ 784,143
5:13 PM $ 0.0148
-0.08%
$ 3.02 million $ 784,808
5:12 PM $ 0.0148
+0.00%
$ 3.02 million $ 784,808
5:11 PM $ 0.0148
+0.02%
$ 3.02 million $ 785,246
5:10 PM $ 0.0148
+0.03%
$ 3.02 million $ 785,837
5:09 PM $ 0.0148
-0.02%
$ 3.03 million $ 788,044
5:08 PM $ 0.0148
-0.03%
$ 3.03 million $ 788,338
5:07 PM $ 0.0148
+0.08%
$ 3.03 million $ 788,728
5:06 PM $ 0.0148
-0.01%
$ 3.03 million $ 789,403
5:05 PM $ 0.0148
-0.02%
$ 3.03 million $ 790,006
5:04 PM $ 0.0148
+0.00%
$ 3.03 million $ 789,754
5:03 PM $ 0.0148
-0.06%
$ 3.03 million $ 790,602
5:02 PM $ 0.0148
-0.03%
$ 3.03 million $ 791,243
5:01 PM $ 0.0148
-0.03%
$ 3.03 million $ 791,763
5:00 PM $ 0.0148
+0.03%
$ 3.03 million $ 790,658
4:59 PM $ 0.0148
+0.04%
$ 3.03 million $ 792,642
4:58 PM $ 0.0148
+0.01%
$ 3.03 million $ 793,483
4:57 PM $ 0.0148
+0.01%
$ 3.03 million $ 793,483
4:56 PM $ 0.0148
+0.07%
$ 3.03 million $ 793,998
4:55 PM $ 0.0148
-0.13%
$ 3.03 million $ 794,646
4:54 PM $ 0.0148
+0.01%
$ 3.03 million $ 793,073
4:53 PM $ 0.0148
+0.02%
$ 3.03 million $ 793,806
4:52 PM $ 0.0148
-0.07%
$ 3.03 million $ 794,956
4:51 PM $ 0.0148
-0.04%
$ 3.03 million $ 795,806
4:50 PM $ 0.0148
+0.14%
$ 3.03 million $ 797,077
4:49 PM $ 0.0148
+0.01%
$ 3.03 million $ 798,355
4:48 PM $ 0.0148
-0.06%
$ 3.03 million $ 799,201
4:47 PM $ 0.0148
+0.01%
$ 3.03 million $ 799,694
4:46 PM $ 0.0148
+0.00%
$ 3.03 million $ 800,031
4:45 PM $ 0.0148
+0.01%
$ 3.03 million $ 800,311
4:44 PM $ 0.0148
+0.06%
$ 3.03 million $ 799,639
4:43 PM $ 0.0148
+0.06%
$ 3.03 million $ 800,110
4:42 PM $ 0.0148
-0.03%
$ 3.03 million $ 800,257
4:41 PM $ 0.0148
+0.03%
$ 3.03 million $ 800,580
4:40 PM $ 0.0148
-0.01%
$ 3.03 million $ 800,691
4:39 PM $ 0.0148
+0.05%
$ 3.02 million $ 801,104
4:38 PM $ 0.0147
-0.06%
$ 3.02 million $ 801,827
4:37 PM $ 0.0148
+0.00%
$ 3.02 million $ 802,739
4:36 PM $ 0.0148
-0.12%
$ 3.02 million $ 803,437
4:35 PM $ 0.0148
-0.01%
$ 3.02 million $ 803,437
4:34 PM $ 0.0148
+0.04%
$ 3.03 million $ 803,707
4:33 PM $ 0.0148
-0.09%
$ 3.03 million $ 803,872
4:32 PM $ 0.0148
-0.01%
$ 3.03 million $ 804,919
4:31 PM $ 0.0148
+0.08%
$ 3.03 million $ 805,833
4:30 PM $ 0.0148
-0.13%
$ 3.03 million $ 806,681
4:29 PM $ 0.0148
+0.00%
$ 3.03 million $ 807,408
4:28 PM $ 0.0148
+0.10%
$ 3.03 million $ 807,658
4:27 PM $ 0.0148
-0.05%
$ 3.03 million $ 808,711
4:26 PM $ 0.0148
+0.01%
$ 3.03 million $ 809,452