Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.00791
+2.08%
$1.62 million $205,386
Sep 2, 4 PM $0.00775
+0.26%
$1.59 million $200,205
Sep 2, 3 PM $0.00773
+2.35%
$1.58 million $192,388
Sep 2, 2 PM $0.00755
+2.27%
$1.55 million $201,113
Sep 2, 1 PM $0.00738
+2.15%
$1.51 million $97,584
Sep 2, 12 PM $0.00723
-3.75%
$1.48 million $242,229
Sep 2, 11 AM $0.00751
-8.92%
$1.54 million $251,281
Sep 2, 10 AM $0.00825
+11.66%
$1.69 million $251,327
Sep 2, 9 AM $0.00738
+1.02%
$1.51 million $255,602
Sep 2, 8 AM $0.00731
-0.03%
$1.5 million $272,417
Sep 2, 7 AM $0.00731
+2.98%
$1.5 million $293,388
Sep 2, 6 AM $0.0071
+0.82%
$1.46 million $303,133
Sep 2, 5 AM $0.00704
+0.27%
$1.44 million $259,047
Sep 2, 4 AM $0.00702
+0.03%
$1.44 million $274,122
Sep 2, 3 AM $0.00702
+0.01%
$1.44 million $282,470
Sep 2, 2 AM $0.00702
+0.00%
$1.44 million $293,885
Sep 2, 1 AM $0.0072
+3.79%
$1.48 million $294,251
Sep 2, 12 AM $0.00694
-1.20%
$1.42 million $292,410
Sep 1, 11 PM $0.00702
+1.22%
$1.44 million $292,255
Sep 1, 10 PM $0.00694
+0.00%
$1.42 million $292,258
Sep 1, 9 PM $0.00694
-1.28%
$1.42 million $293,234
Sep 1, 8 PM $0.00703
+0.01%
$1.44 million $293,618
Sep 1, 7 PM $0.00703
-1.23%
$1.44 million $294,276
Sep 1, 6 PM $0.00711
+1.22%
$1.46 million $293,360
Sep 1, 5 PM $0.00703
-0.02%
$1.44 million $287,965
Sep 1, 4 PM $0.00703
+0.16%
$1.44 million $287,356
Sep 1, 3 PM $0.00702
-0.06%
$1.44 million $281,441
Sep 1, 2 PM $0.00702
-1.26%
$1.44 million $275,163
Sep 1, 1 PM $0.00711
+2.50%
$1.46 million $266,310
Sep 1, 12 PM $0.00694
-1.25%
$1.42 million $245,515
Sep 1, 11 AM $0.00703
-0.02%
$1.44 million $242,947
Sep 1, 10 AM $0.00703
+1.25%
$1.44 million $239,669
Sep 1, 9 AM $0.00694
-1.31%
$1.42 million $234,249
Sep 1, 8 AM $0.00703
-1.44%
$1.44 million $214,116
Sep 1, 7 AM $0.00714
+1.51%
$1.46 million $194,671
Sep 1, 6 AM $0.00703
-0.10%
$1.44 million $187,168
Sep 1, 5 AM $0.00704
-2.21%
$1.44 million $182,230
Sep 1, 4 AM $0.0072
+1.08%
$1.48 million $168,800
Sep 1, 3 AM $0.00712
+2.24%
$1.46 million $164,646
Sep 1, 2 AM $0.00696
-2.00%
$1.43 million $152,524
Sep 1, 1 AM $0.00711
+1.19%
$1.46 million $156,993
Sep 1, 12 AM $0.00702
-2.22%
$1.44 million $162,335
Aug 31, 11 PM $0.00718
+2.24%
$1.47 million $173,718
Aug 31, 10 PM $0.00702
+0.37%
$1.44 million $195,564
Aug 31, 9 PM $0.007
+0.06%
$1.43 million $197,882
Aug 31, 8 PM $0.00699
-2.41%
$1.43 million $198,083
Aug 31, 7 PM $0.00717
+1.25%
$1.47 million $196,834
Aug 31, 6 PM $0.00708
-1.14%
$1.45 million $198,005
Aug 31, 5 PM $0.00716
+1.14%
$1.47 million $199,268
Aug 31, 4 PM $0.00708
+1.18%
$1.45 million $201,848