Infrared Governance Token Historical Data

IR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0181
-29.91%
$ 3.72 million $ 8.83 million
Apr 29, 7 AM $ 0.0259
+4.28%
$ 5.31 million $ 9.96 million
Apr 29, 6 AM $ 0.0248
+3.78%
$ 5.09 million $ 9.83 million
Apr 29, 5 AM $ 0.0239
-6.97%
$ 4.91 million $ 9.61 million
Apr 29, 4 AM $ 0.0259
-15.30%
$ 5.3 million $ 9.37 million
Apr 29, 3 AM $ 0.0305
-1.78%
$ 6.26 million $ 8.99 million
Apr 29, 2 AM $ 0.0311
-4.67%
$ 6.37 million $ 8.75 million
Apr 29, 1 AM $ 0.0326
-2.32%
$ 6.69 million $ 8.57 million
Apr 29, 12 AM $ 0.0334
-1.45%
$ 6.85 million $ 8.41 million
Apr 28, 11 PM $ 0.0339
+1.56%
$ 6.94 million $ 8.3 million
Apr 28, 10 PM $ 0.0334
-3.19%
$ 6.84 million $ 8.16 million
Apr 28, 9 PM $ 0.0345
-2.50%
$ 7.06 million $ 7.88 million
Apr 28, 8 PM $ 0.0353
-2.00%
$ 7.24 million $ 7.69 million
Apr 28, 7 PM $ 0.0361
+3.46%
$ 7.39 million $ 7.58 million
Apr 28, 6 PM $ 0.0348
+6.79%
$ 7.14 million $ 7.49 million
Apr 28, 5 PM $ 0.0326
+1.35%
$ 6.68 million $ 7.29 million
Apr 28, 4 PM $ 0.0322
-9.98%
$ 6.6 million $ 7.15 million
Apr 28, 3 PM $ 0.0358
-9.24%
$ 7.33 million $ 6.95 million
Apr 28, 2 PM $ 0.0392
-20.02%
$ 8.04 million $ 6.89 million
Apr 28, 1 PM $ 0.0491
+50.73%
$ 10.06 million $ 6.1 million
Apr 28, 12 PM $ 0.0326
+4.60%
$ 6.68 million $ 4.98 million
Apr 28, 11 AM $ 0.0312
+2.38%
$ 6.39 million $ 5.03 million
Apr 28, 10 AM $ 0.0304
+10.46%
$ 6.22 million $ 4.89 million
Apr 28, 9 AM $ 0.0274
+1.11%
$ 5.63 million $ 4.8 million
Apr 28, 8 AM $ 0.0272
-0.69%
$ 5.57 million $ 4.91 million
Apr 28, 7 AM $ 0.0273
+8.44%
$ 5.6 million $ 4.94 million
Apr 28, 6 AM $ 0.0252
-2.00%
$ 5.16 million $ 4.88 million
Apr 28, 5 AM $ 0.0254
-1.49%
$ 5.21 million $ 5 million
Apr 28, 4 AM $ 0.0258
-9.20%
$ 5.3 million $ 5.4 million
Apr 28, 3 AM $ 0.0285
-1.65%
$ 5.84 million $ 5.46 million
Apr 28, 2 AM $ 0.0289
+1.11%
$ 5.93 million $ 5.56 million
Apr 28, 1 AM $ 0.0286
-2.26%
$ 5.87 million $ 5.64 million
Apr 28, 12 AM $ 0.0293
+1.41%
$ 6 million $ 5.89 million
Apr 27, 11 PM $ 0.0289
-2.67%
$ 5.92 million $ 6.14 million
Apr 27, 10 PM $ 0.0297
+2.23%
$ 6.08 million $ 6.33 million
Apr 27, 9 PM $ 0.029
-0.76%
$ 5.95 million $ 6.51 million
Apr 27, 8 PM $ 0.0292
+1.22%
$ 5.99 million $ 6.66 million
Apr 27, 7 PM $ 0.0289
+2.88%
$ 5.92 million $ 6.66 million
Apr 27, 6 PM $ 0.028
+0.13%
$ 5.75 million $ 6.74 million
Apr 27, 5 PM $ 0.028
-0.70%
$ 5.74 million $ 6.83 million
Apr 27, 4 PM $ 0.0282
-0.88%
$ 5.78 million $ 6.81 million
Apr 27, 3 PM $ 0.0284
-4.91%
$ 5.83 million $ 6.68 million
Apr 27, 2 PM $ 0.0299
-0.30%
$ 6.13 million $ 6.21 million
Apr 27, 1 PM $ 0.0299
-2.85%
$ 6.13 million $ 6.1 million
Apr 27, 12 PM $ 0.0308
-4.20%
$ 6.32 million $ 5.93 million
Apr 27, 11 AM $ 0.0323
+6.54%
$ 6.62 million $ 5.72 million
Apr 27, 10 AM $ 0.0301
-0.36%
$ 6.18 million $ 5.46 million
Apr 27, 9 AM $ 0.0302
-0.06%
$ 6.2 million $ 5.36 million
Apr 27, 8 AM $ 0.0303
+0.94%
$ 6.2 million $ 5.19 million
Apr 27, 7 AM $ 0.03
-3.03%
$ 6.16 million $ 5.11 million