Infrared Governance Token Historical Data

IR Page 27
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0531
+0.02%
$ 10.88 million $ 3.81 million
8:58 AM $ 0.0531
+0.11%
$ 10.88 million $ 3.82 million
8:57 AM $ 0.053
-0.24%
$ 10.88 million $ 3.82 million
8:56 AM $ 0.0531
-0.11%
$ 10.88 million $ 3.82 million
8:55 AM $ 0.0531
+0.13%
$ 10.88 million $ 3.82 million
8:54 AM $ 0.053
+0.09%
$ 10.86 million $ 3.81 million
8:53 AM $ 0.0529
-0.12%
$ 10.86 million $ 3.82 million
8:52 AM $ 0.053
-0.24%
$ 10.86 million $ 3.82 million
8:51 AM $ 0.0531
+0.12%
$ 10.86 million $ 3.82 million
8:50 AM $ 0.053
-1.36%
$ 10.86 million $ 3.82 million
8:49 AM $ 0.0537
+1.38%
$ 11.02 million $ 3.81 million
8:48 AM $ 0.053
-0.24%
$ 11.02 million $ 3.8 million
8:47 AM $ 0.0531
-0.08%
$ 11.02 million $ 3.8 million
8:46 AM $ 0.0532
+0.00%
$ 11.02 million $ 3.79 million
8:45 AM $ 0.0532
+0.22%
$ 11.02 million $ 3.8 million
8:44 AM $ 0.0531
-0.11%
$ 10.88 million $ 3.8 million
8:43 AM $ 0.0531
-0.10%
$ 10.88 million $ 3.8 million
8:42 AM $ 0.0532
+0.46%
$ 10.88 million $ 3.8 million
8:41 AM $ 0.0529
-0.24%
$ 10.88 million $ 3.8 million
8:40 AM $ 0.0531
-0.13%
$ 10.88 million $ 3.79 million
8:39 AM $ 0.0531
+0.07%
$ 10.89 million $ 3.8 million
8:38 AM $ 0.0531
+0.11%
$ 10.89 million $ 3.8 million
8:37 AM $ 0.053
-0.11%
$ 10.89 million $ 3.8 million
8:36 AM $ 0.0531
+0.14%
$ 10.89 million $ 3.8 million
8:35 AM $ 0.053
+0.01%
$ 10.89 million $ 3.8 million
8:34 AM $ 0.0529
+0.14%
$ 10.85 million $ 3.79 million
8:33 AM $ 0.0529
+0.00%
$ 10.85 million $ 3.79 million
8:32 AM $ 0.0529
+0.13%
$ 10.85 million $ 3.8 million
8:31 AM $ 0.0528
+0.14%
$ 10.85 million $ 3.8 million
8:30 AM $ 0.0527
+0.13%
$ 10.85 million $ 3.8 million
8:29 AM $ 0.0527
+0.05%
$ 10.8 million $ 3.8 million
8:28 AM $ 0.0526
-0.12%
$ 10.8 million $ 3.8 million
8:27 AM $ 0.0527
+0.36%
$ 10.8 million $ 3.8 million
8:26 AM $ 0.0526
+0.26%
$ 10.8 million $ 3.8 million
8:25 AM $ 0.0526
+0.01%
$ 10.8 million $ 3.8 million
8:24 AM $ 0.0526
-0.26%
$ 10.77 million $ 3.8 million
8:23 AM $ 0.0527
+0.48%
$ 10.77 million $ 3.8 million
8:22 AM $ 0.0525
-0.03%
$ 10.77 million $ 3.8 million
8:21 AM $ 0.0525
-0.10%
$ 10.77 million $ 3.8 million
8:20 AM $ 0.0526
+0.00%
$ 10.77 million $ 3.8 million
8:19 AM $ 0.0526
+0.37%
$ 10.78 million $ 3.8 million
8:18 AM $ 0.0524
-0.22%
$ 10.78 million $ 3.8 million
8:17 AM $ 0.0525
+0.02%
$ 10.78 million $ 3.8 million
8:16 AM $ 0.0525
+0.12%
$ 10.78 million $ 3.8 million
8:15 AM $ 0.0524
+0.11%
$ 10.78 million $ 3.81 million
8:14 AM $ 0.0524
-0.08%
$ 10.73 million $ 3.81 million
8:13 AM $ 0.0525
+0.46%
$ 10.73 million $ 3.81 million
8:12 AM $ 0.0523
-0.12%
$ 10.73 million $ 3.81 million
8:11 AM $ 0.0523
+0.02%
$ 10.73 million $ 3.82 million
8:10 AM $ 0.0523
+0.00%
$ 10.73 million $ 3.82 million