Infrared Governance Token Historical Data

IR Page 27
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0148
+0.13%
$ 3.03 million $ 749,945
5:44 PM $ 0.0147
+0.01%
$ 3.02 million $ 749,182
5:43 PM $ 0.0147
+0.01%
$ 3.02 million $ 749,416
5:42 PM $ 0.0147
+0.00%
$ 3.02 million $ 749,801
5:41 PM $ 0.0147
+0.06%
$ 3.02 million $ 750,843
5:40 PM $ 0.0147
-0.02%
$ 3.02 million $ 751,384
5:39 PM $ 0.0147
-0.02%
$ 3.02 million $ 760,234
5:38 PM $ 0.0147
-0.02%
$ 3.02 million $ 759,772
5:37 PM $ 0.0147
+0.09%
$ 3.02 million $ 760,279
5:36 PM $ 0.0147
+0.00%
$ 3.02 million $ 761,771
5:35 PM $ 0.0147
+0.01%
$ 3.02 million $ 768,605
5:34 PM $ 0.0147
+0.00%
$ 3.02 million $ 769,169
5:33 PM $ 0.0147
-0.02%
$ 3.02 million $ 769,927
5:32 PM $ 0.0147
+0.00%
$ 3.02 million $ 770,346
5:31 PM $ 0.0147
-0.06%
$ 3.02 million $ 771,183
5:30 PM $ 0.0147
+0.03%
$ 3.02 million $ 771,581
5:29 PM $ 0.0147
+0.05%
$ 3.02 million $ 773,818
5:28 PM $ 0.0147
-0.09%
$ 3.02 million $ 773,818
5:27 PM $ 0.0147
+0.00%
$ 3.02 million $ 774,683
5:26 PM $ 0.0147
-0.03%
$ 3.02 million $ 775,212
5:25 PM $ 0.0147
+0.09%
$ 3.02 million $ 775,557
5:24 PM $ 0.0147
-0.01%
$ 3.02 million $ 777,216
5:23 PM $ 0.0147
-0.03%
$ 3.02 million $ 777,756
5:22 PM $ 0.0147
+0.07%
$ 3.02 million $ 778,400
5:21 PM $ 0.0147
-0.01%
$ 3.02 million $ 778,679
5:20 PM $ 0.0147
-0.18%
$ 3.02 million $ 779,079
5:19 PM $ 0.0148
-0.05%
$ 3.02 million $ 780,615
5:18 PM $ 0.0148
+0.03%
$ 3.02 million $ 781,337
5:17 PM $ 0.0148
-0.02%
$ 3.02 million $ 781,817
5:16 PM $ 0.0148
+0.04%
$ 3.02 million $ 782,177
5:15 PM $ 0.0148
-0.01%
$ 3.02 million $ 783,272
5:14 PM $ 0.0148
-0.04%
$ 3.02 million $ 784,143
5:13 PM $ 0.0148
-0.08%
$ 3.02 million $ 784,808
5:12 PM $ 0.0148
+0.00%
$ 3.02 million $ 784,808
5:11 PM $ 0.0148
+0.02%
$ 3.02 million $ 785,246
5:10 PM $ 0.0148
+0.03%
$ 3.02 million $ 785,837
5:09 PM $ 0.0148
-0.02%
$ 3.03 million $ 788,044
5:08 PM $ 0.0148
-0.03%
$ 3.03 million $ 788,338
5:07 PM $ 0.0148
+0.08%
$ 3.03 million $ 788,728
5:06 PM $ 0.0148
-0.01%
$ 3.03 million $ 789,403
5:05 PM $ 0.0148
-0.02%
$ 3.03 million $ 790,006
5:04 PM $ 0.0148
+0.00%
$ 3.03 million $ 789,754
5:03 PM $ 0.0148
-0.06%
$ 3.03 million $ 790,602
5:02 PM $ 0.0148
-0.03%
$ 3.03 million $ 791,243
5:01 PM $ 0.0148
-0.03%
$ 3.03 million $ 791,763
5:00 PM $ 0.0148
+0.03%
$ 3.03 million $ 790,658
4:59 PM $ 0.0148
+0.04%
$ 3.03 million $ 792,642
4:58 PM $ 0.0148
+0.01%
$ 3.03 million $ 793,483
4:57 PM $ 0.0148
+0.01%
$ 3.03 million $ 793,483
4:56 PM $ 0.0148
+0.07%
$ 3.03 million $ 793,998