Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.00708
+1.18%
$1.45 million $201,848
Aug 31, 3 PM $0.007
-3.33%
$1.43 million $206,787
Aug 31, 2 PM $0.00716
-0.05%
$1.47 million $201,098
Aug 31, 1 PM $0.00716
-1.00%
$1.47 million $191,821
Aug 31, 12 PM $0.00723
+1.18%
$1.48 million $185,959
Aug 31, 11 AM $0.00715
-1.14%
$1.47 million $182,411
Aug 31, 10 AM $0.00723
+3.44%
$1.48 million $179,275
Aug 31, 9 AM $0.00699
-3.22%
$1.43 million $174,255
Aug 31, 8 AM $0.00722
+1.39%
$1.48 million $170,530
Aug 31, 7 AM $0.00713
+1.80%
$1.46 million $164,702
Aug 31, 6 AM $0.007
+1.52%
$1.43 million $160,332
Aug 31, 5 AM $0.00689
-1.19%
$1.41 million $152,163
Aug 31, 4 AM $0.00698
+0.01%
$1.43 million $148,767
Aug 31, 3 AM $0.00698
-4.29%
$1.43 million $144,450
Aug 31, 2 AM $0.00729
+0.03%
$1.49 million $144,228
Aug 31, 1 AM $0.00729
-0.04%
$1.49 million $139,190
Aug 31, 12 AM $0.00729
-1.24%
$1.49 million $135,757
Aug 30, 11 PM $0.00738
-6.23%
$1.51 million $124,491
Aug 30, 10 PM $0.00787
+7.51%
$1.61 million $103,732
Aug 30, 9 PM $0.00732
-0.06%
$1.5 million $101,928
Aug 30, 8 PM $0.00733
-3.73%
$1.5 million $100,450
Aug 30, 7 PM $0.00761
+0.08%
$1.56 million $101,346
Aug 30, 6 PM $0.0076
+2.65%
$1.56 million $100,625
Aug 30, 5 PM $0.00741
+1.98%
$1.52 million $101,748
Aug 30, 4 PM $0.00726
+1.49%
$1.49 million $99,024
Aug 30, 3 PM $0.00716
-4.43%
$1.47 million $97,681
Aug 30, 2 PM $0.00749
+1.76%
$1.54 million $96,439
Aug 30, 1 PM $0.00736
+3.49%
$1.51 million $101,464
Aug 30, 12 PM $0.00711
-0.16%
$1.46 million $98,473
Aug 30, 11 AM $0.00712
+2.00%
$1.46 million $95,465
Aug 30, 10 AM $0.00698
+0.45%
$1.43 million $99,219
Aug 30, 9 AM $0.00695
-7.03%
$1.43 million $102,262
Aug 30, 8 AM $0.00748
+1.97%
$1.53 million $103,704
Aug 30, 7 AM $0.00733
+0.09%
$1.5 million $104,164
Aug 30, 6 AM $0.00733
+0.58%
$1.5 million $106,452
Aug 30, 5 AM $0.00728
-0.65%
$1.49 million $106,018
Aug 30, 4 AM $0.00733
+0.11%
$1.5 million $105,638
Aug 30, 3 AM $0.00732
-0.04%
$1.5 million $104,984
Aug 30, 2 AM $0.00733
-0.24%
$1.5 million $102,907
Aug 30, 1 AM $0.00734
+0.40%
$1.51 million $103,417
Aug 30, 12 AM $0.00731
-0.04%
$1.5 million $157,355
Aug 29, 11 PM $0.00732
+0.09%
$1.5 million $156,275
Aug 29, 10 PM $0.00731
+0.14%
$1.5 million $157,084
Aug 29, 9 PM $0.0073
+0.11%
$1.5 million $156,542
Aug 29, 8 PM $0.00729
+0.72%
$1.5 million $156,959
Aug 29, 7 PM $0.00724
+0.82%
$1.48 million $156,405
Aug 29, 6 PM $0.00718
-2.47%
$1.47 million $156,677
Aug 29, 5 PM $0.00736
-2.50%
$1.51 million $155,877
Aug 29, 4 PM $0.00753
+1.33%
$1.54 million $154,192
Aug 29, 3 PM $0.00743
-2.65%
$1.52 million $147,838