Infrared Governance Token Historical Data

IR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.03
-3.03%
$ 6.16 million $ 5.11 million
Apr 27, 6 AM $ 0.031
+2.77%
$ 6.35 million $ 4.93 million
Apr 27, 5 AM $ 0.0301
-1.03%
$ 6.18 million $ 4.79 million
Apr 27, 4 AM $ 0.0305
+3.25%
$ 6.24 million $ 4.57 million
Apr 27, 3 AM $ 0.0295
+0.02%
$ 6.05 million $ 4.44 million
Apr 27, 2 AM $ 0.0295
+0.41%
$ 6.05 million $ 4.35 million
Apr 27, 1 AM $ 0.0294
+0.99%
$ 6.02 million $ 4.24 million
Apr 27, 12 AM $ 0.0291
-0.02%
$ 5.96 million $ 3.99 million
Apr 26, 11 PM $ 0.0291
-1.00%
$ 5.96 million $ 3.76 million
Apr 26, 10 PM $ 0.0294
+1.01%
$ 6.02 million $ 3.65 million
Apr 26, 9 PM $ 0.0291
-1.07%
$ 5.96 million $ 3.49 million
Apr 26, 8 PM $ 0.0294
+2.81%
$ 6.03 million $ 3.36 million
Apr 26, 7 PM $ 0.0286
-0.22%
$ 5.86 million $ 3.33 million
Apr 26, 6 PM $ 0.0287
+1.19%
$ 5.88 million $ 3.3 million
Apr 26, 5 PM $ 0.0283
-2.67%
$ 5.81 million $ 3.24 million
Apr 26, 4 PM $ 0.029
+0.46%
$ 5.95 million $ 3.19 million
Apr 26, 3 PM $ 0.0289
-0.70%
$ 5.93 million $ 3.24 million
Apr 26, 2 PM $ 0.0291
+0.07%
$ 5.97 million $ 3.23 million
Apr 26, 1 PM $ 0.0291
-0.34%
$ 5.96 million $ 3.13 million
Apr 26, 12 PM $ 0.0292
+0.36%
$ 5.99 million $ 3.07 million
Apr 26, 11 AM $ 0.0291
-0.54%
$ 5.96 million $ 3.01 million
Apr 26, 10 AM $ 0.0292
-0.05%
$ 6 million $ 2.99 million
Apr 26, 9 AM $ 0.0293
+1.17%
$ 6 million $ 2.98 million
Apr 26, 8 AM $ 0.0289
+0.10%
$ 5.93 million $ 2.95 million
Apr 26, 7 AM $ 0.0289
-0.54%
$ 5.92 million $ 2.89 million
Apr 26, 6 AM $ 0.029
+0.18%
$ 5.96 million $ 2.9 million
Apr 26, 5 AM $ 0.029
+0.04%
$ 5.94 million $ 2.87 million
Apr 26, 4 AM $ 0.029
+0.34%
$ 5.94 million $ 2.63 million
Apr 26, 3 AM $ 0.0289
+0.47%
$ 5.92 million $ 2.6 million
Apr 26, 2 AM $ 0.0288
-0.33%
$ 5.89 million $ 2.59 million
Apr 26, 1 AM $ 0.0289
-0.66%
$ 5.91 million $ 2.6 million
Apr 26, 12 AM $ 0.0291
+0.90%
$ 5.96 million $ 2.57 million
Apr 25, 11 PM $ 0.0288
+0.56%
$ 5.91 million $ 2.53 million
Apr 25, 10 PM $ 0.0287
-0.89%
$ 5.88 million $ 2.53 million
Apr 25, 9 PM $ 0.0289
+0.77%
$ 5.93 million $ 2.54 million
Apr 25, 8 PM $ 0.0287
-0.07%
$ 5.88 million $ 2.57 million
Apr 25, 7 PM $ 0.0287
+0.05%
$ 5.89 million $ 2.7 million
Apr 25, 6 PM $ 0.0287
+0.51%
$ 5.88 million $ 2.63 million
Apr 25, 5 PM $ 0.0286
+1.28%
$ 5.85 million $ 2.64 million
Apr 25, 4 PM $ 0.0282
-0.52%
$ 5.78 million $ 2.71 million
Apr 25, 3 PM $ 0.0283
+0.63%
$ 5.81 million $ 2.78 million
Apr 25, 2 PM $ 0.0282
+0.09%
$ 5.77 million $ 3.15 million
Apr 25, 1 PM $ 0.0281
+0.06%
$ 5.77 million $ 3.58 million
Apr 25, 12 PM $ 0.0281
-1.00%
$ 5.77 million $ 4.01 million
Apr 25, 11 AM $ 0.0284
-0.03%
$ 5.83 million $ 4.28 million
Apr 25, 10 AM $ 0.0284
-0.74%
$ 5.83 million $ 4.83 million
Apr 25, 9 AM $ 0.0286
-2.47%
$ 5.87 million $ 5.13 million
Apr 25, 8 AM $ 0.0294
-0.71%
$ 6.02 million $ 5.52 million
Apr 25, 7 AM $ 0.0296
+2.89%
$ 6.06 million $ 6 million
Apr 25, 6 AM $ 0.0287
+1.30%
$ 5.89 million $ 6.41 million